Spot 48.40
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 5.05 | 4.58 | +0.99 | 44.0% | 44 | 44.0% | -0.01 | — | — | 0.01 | — |
| — | 3.60 | 4.65 | 4.12 | +0.99 | 43.2% | 44.5 | 43.2% | -0.01 | — | — | 0.08 | — |
| — | 3.35 | 3.90 | 3.62 | +0.97 | 42.4% | 45 | 42.4% | -0.03 | 0.02 | 0.01 | 0.03 | — |
| — | 2.62 | 3.50 | 3.06 | +0.95 | 41.7% | 45.5 | 41.7% | -0.05 | 0.03 | 0.01 | 0.05 | — |
| — | 2.14 | 3.15 | 2.65 | +0.92 | 41.0% | 46 | 41.0% | -0.08 | 0.04 | 0.01 | 0.08 | — |
| — | 1.71 | 2.65 | 2.18 | +0.87 | 40.4% | 46.5 | 40.4% | -0.13 | 0.09 | 0.06 | 0.12 | — |
| — | 1.40 | 2.26 | 1.83 | +0.80 | 39.9% | 47 | 39.9% | -0.20 | 0.23 | 0.12 | 0.33 | — |
| — | 0.98 | 1.73 | 1.35 | +0.71 | 39.6% | 47.5 | 39.6% | -0.29 | 0.33 | 0.24 | 0.41 | — |
| — | 0.85 | 1.20 | 1.02 | +0.60 | 39.3% | 48 | 39.3% | -0.40 | 0.44 | 0.36 | 0.52 | — |
| — | 0.53 | 0.69 | 0.61 | +0.49 | 39.1% | 48.5 | 39.1% | -0.51 | 0.64 | 0.53 | 0.75 | — |
| — | 0.38 | 0.53 | 0.46 | +0.37 | 39.0% | 49 | 39.0% | -0.63 | 0.93 | 0.75 | 1.11 | — |
| — | 0.26 | 0.32 | 0.29 | +0.27 | 39.0% | 49.5 | 39.0% | -0.73 | 1.16 | 0.87 | 1.45 | — |
| — | 0.14 | 0.24 | 0.19 | +0.19 | 39.0% | 50 | 39.0% | -0.82 | 1.72 | 1.28 | 2.15 | — |
| — | 0.05 | 0.10 | 0.07 | +0.07 | 39.4% | 51 | 39.4% | -0.93 | 2.60 | 2.14 | 3.05 | — |
| — | — | 0.04 | — | +0.03 | 40.1% | 52 | 40.1% | -0.98 | 3.52 | 3.05 | 4.00 | — |
| — | — | 0.02 | — | +0.01 | 41.2% | 53 | 41.2% | -1.00 | 4.53 | 4.05 | 5.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.