Spot 48.40
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 5.25 | 4.67 | +0.96 | 38.3% | 44 | 38.3% | -0.07 | 0.07 | 0.02 | 0.13 | — |
| — | 3.60 | 4.70 | 4.15 | +0.94 | 37.2% | 44.5 | 37.2% | -0.09 | 0.11 | 0.05 | 0.17 | — |
| — | 3.45 | 4.10 | 3.77 | +0.92 | 36.3% | 45 | 36.3% | -0.12 | 0.17 | 0.14 | 0.20 | — |
| — | 2.73 | 3.60 | 3.17 | +0.88 | 35.6% | 45.5 | 35.6% | -0.16 | 0.32 | 0.19 | 0.45 | — |
| — | 2.34 | 3.25 | 2.79 | +0.84 | 35.2% | 46 | 35.2% | -0.21 | 0.34 | 0.30 | 0.38 | — |
| — | 2.05 | 2.86 | 2.46 | +0.79 | 34.9% | 46.5 | 34.9% | -0.26 | 0.46 | 0.42 | 0.50 | — |
| — | 1.70 | 2.25 | 1.98 | +0.72 | 34.7% | 47 | 34.7% | -0.33 | 0.62 | 0.49 | 0.76 | — |
| — | 1.47 | 1.86 | 1.67 | +0.65 | 34.8% | 47.5 | 34.8% | -0.40 | 0.79 | 0.71 | 0.87 | — |
| — | 1.12 | 1.57 | 1.34 | +0.57 | 34.9% | 48 | — | — | 0.99 | 0.89 | 1.10 | — |
| — | 0.97 | 1.10 | 1.03 | — | — | 48.5 | — | — | 1.27 | 1.14 | 1.41 | — |
| — | 0.73 | 0.85 | 0.79 | +0.42 | 35.4% | 49 | — | — | 1.52 | 1.33 | 1.71 | — |
| — | 0.52 | 0.75 | 0.64 | — | — | 49.5 | — | — | 1.91 | 1.63 | 2.18 | — |
| — | 0.40 | 0.58 | 0.49 | +0.29 | 36.1% | 50 | — | — | 2.21 | 1.91 | 2.51 | — |
| — | 0.11 | 0.35 | 0.23 | — | — | 51 | — | — | 3.06 | 2.68 | 3.45 | — |
| — | 0.16 | 0.20 | 0.18 | +0.11 | 37.3% | 52 | — | — | 3.95 | 3.55 | 4.35 | — |
| — | 0.04 | 0.15 | 0.10 | — | — | 52.5 | — | — | 4.38 | 3.95 | 4.80 | — |
| — | 0.04 | 0.13 | 0.09 | — | — | 53 | — | — | 4.88 | 4.30 | 5.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.