Spot 50.21
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.80 | 4.80 | 4.30 | +0.99 | 35.8% | 45.5 | 35.8% | -0.03 | — | — | 0.13 | — |
| — | 3.45 | 4.30 | 3.88 | +0.99 | 35.1% | 46 | 35.1% | -0.04 | 0.04 | 0.01 | 0.07 | — |
| — | 2.91 | 3.80 | 3.35 | +0.98 | 34.4% | 46.5 | 34.4% | -0.07 | 0.07 | 0.05 | 0.10 | — |
| — | 2.64 | 3.30 | 2.97 | +0.96 | 33.7% | 47 | 33.7% | -0.09 | 0.10 | 0.09 | 0.12 | — |
| — | 2.55 | 2.86 | 2.71 | +0.93 | 33.1% | 47.5 | 33.1% | -0.13 | 0.15 | 0.09 | 0.22 | — |
| — | 1.95 | 2.42 | 2.19 | +0.89 | 32.4% | 48 | 32.4% | -0.19 | 0.23 | 0.21 | 0.24 | — |
| — | 1.50 | 1.94 | 1.72 | +0.83 | 31.8% | 48.5 | 31.8% | -0.25 | 0.33 | 0.31 | 0.35 | — |
| — | 1.34 | 1.62 | 1.48 | +0.75 | 31.4% | 49 | 31.4% | -0.33 | 0.48 | 0.44 | 0.52 | — |
| — | 0.98 | 1.16 | 1.07 | +0.65 | 31.1% | 49.5 | 31.1% | -0.42 | 0.69 | 0.63 | 0.74 | — |
| — | 0.81 | 0.89 | 0.85 | +0.54 | 31.1% | 50 | 31.1% | -0.51 | 0.92 | 0.86 | 0.98 | — |
| — | 0.41 | 0.54 | 0.47 | +0.34 | 31.5% | 51 | 31.5% | -0.69 | 1.80 | 1.27 | 2.34 | — |
| — | 0.21 | 0.25 | 0.23 | +0.19 | 32.4% | 52 | 32.4% | -0.82 | 2.69 | 2.13 | 3.25 | — |
| — | 0.09 | 0.20 | 0.14 | +0.14 | 33.0% | 52.5 | 33.0% | -0.87 | 3.18 | 2.61 | 3.75 | — |
| — | 0.09 | 0.13 | 0.11 | +0.10 | 33.6% | 53 | 33.6% | -0.90 | 3.58 | 3.05 | 4.10 | — |
| — | 0.02 | 0.10 | 0.06 | +0.05 | 34.8% | 54 | 34.8% | -0.95 | 4.58 | 3.90 | 5.25 | — |
| — | 0.02 | 0.06 | 0.04 | +0.03 | 35.8% | 55 | 35.8% | -0.98 | 5.55 | 5.00 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.