Spot 50.21
· 94 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 4.85 | 4.30 | +0.97 | 35.3% | 45.5 | 35.3% | -0.08 | 0.15 | 0.06 | 0.24 | — |
| — | 3.95 | 4.35 | 4.15 | +0.95 | 34.9% | 46 | 34.9% | -0.11 | 0.18 | 0.14 | 0.22 | — |
| — | 2.91 | 3.85 | 3.38 | +0.92 | 34.6% | 46.5 | 34.6% | -0.14 | 0.23 | 0.17 | 0.30 | — |
| — | 2.94 | 3.55 | 3.25 | +0.88 | 34.3% | 47 | 34.3% | -0.17 | 0.30 | 0.23 | 0.37 | — |
| — | 2.33 | 3.15 | 2.74 | +0.83 | 34.0% | 47.5 | 34.0% | -0.21 | 0.42 | 0.37 | 0.48 | — |
| — | 2.28 | 2.63 | 2.46 | +0.78 | 33.8% | 48 | 33.8% | -0.26 | 0.54 | 0.50 | 0.58 | — |
| — | 1.84 | 2.36 | 2.10 | +0.71 | 33.6% | 48.5 | 33.6% | -0.32 | 0.68 | 0.57 | 0.78 | — |
| — | 1.65 | 1.98 | 1.81 | +0.65 | 33.5% | 49 | 33.5% | -0.37 | 0.94 | 0.77 | 1.11 | — |
| — | 1.39 | 1.69 | 1.54 | +0.58 | 33.4% | 49.5 | 33.4% | -0.43 | 1.06 | 1.00 | 1.13 | — |
| — | 1.19 | 1.33 | 1.26 | +0.51 | 33.3% | 50 | 33.3% | -0.49 | 1.34 | 1.24 | 1.45 | — |
| — | 0.77 | 0.90 | 0.83 | +0.39 | 33.4% | 51 | 33.4% | -0.61 | 1.93 | 1.74 | 2.11 | — |
| — | 0.44 | 0.76 | 0.60 | +0.28 | 33.7% | 52 | 33.7% | -0.72 | 2.97 | 2.39 | 3.55 | — |
| — | 0.30 | 0.56 | 0.43 | +0.20 | 34.2% | 53 | 34.2% | -0.81 | 3.75 | 3.25 | 4.25 | — |
| — | 0.13 | 0.27 | 0.20 | +0.13 | 35.0% | 54 | 35.0% | -0.87 | 4.33 | 3.50 | 5.15 | — |
| — | 0.10 | 0.15 | 0.12 | +0.09 | 36.2% | 55 | 36.2% | -0.92 | 5.58 | 4.95 | 6.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.