Spot 49.72
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.00 | 4.75 | — | — | 45 | — | — | 0.06 | 0.01 | 0.11 | — |
| — | 4.00 | 5.20 | 4.60 | +1.00 | 47.1% | 45.5 | 47.1% | -0.04 | — | — | 0.44 | — |
| — | 3.45 | 4.70 | 4.08 | +1.00 | 45.8% | 46 | 45.8% | -0.06 | 0.05 | 0.03 | 0.07 | — |
| — | 2.96 | 4.20 | 3.58 | +1.00 | 44.8% | 46.5 | 44.8% | -0.09 | 0.10 | 0.06 | 0.14 | — |
| — | 2.49 | 3.15 | 2.82 | +0.98 | 44.0% | 47 | 44.0% | -0.13 | 0.12 | 0.07 | 0.16 | — |
| — | 2.13 | 2.32 | 2.23 | +0.93 | 43.4% | 47.5 | — | — | 0.21 | 0.18 | 0.25 | — |
| — | 1.38 | 2.17 | 1.77 | — | — | 48 | — | — | 0.31 | 0.27 | 0.35 | — |
| — | 1.26 | 1.57 | 1.42 | +0.71 | 42.8% | 48.5 | — | — | 0.45 | 0.39 | 0.50 | — |
| — | 1.02 | 1.19 | 1.10 | — | — | 49 | — | — | 0.58 | 0.47 | 0.70 | — |
| — | 0.66 | 0.94 | 0.80 | — | — | 49.5 | — | — | 0.89 | 0.77 | 1.00 | — |
| — | 0.58 | 0.67 | 0.62 | — | — | 50 | — | — | 1.17 | 1.02 | 1.31 | — |
| — | 0.29 | 0.35 | 0.32 | — | — | 51 | — | — | 2.04 | 1.78 | 2.29 | — |
| — | 0.13 | 0.16 | 0.14 | — | — | 52 | — | — | 2.92 | 2.25 | 3.60 | — |
| — | 0.07 | 0.13 | 0.10 | — | — | 52.5 | — | — | 2.85 | 2.30 | 3.40 | — |
| — | 0.05 | 0.10 | 0.07 | — | — | 53 | 44.6% | -0.93 | 3.67 | 2.65 | 4.70 | — |
| — | 0.03 | 0.04 | 0.04 | +0.03 | 45.4% | 54 | 45.4% | -0.97 | 4.62 | 3.45 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.