Spot 49.72
· 82 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.00 | 4.75 | +1.00 | 37.4% | 45 | 37.4% | -0.07 | 0.12 | 0.09 | 0.15 | — |
| — | 4.00 | 5.30 | 4.65 | +1.00 | 37.2% | 45.5 | 37.2% | -0.09 | 0.17 | 0.12 | 0.22 | — |
| — | 3.55 | 3.95 | 3.75 | +0.97 | 37.0% | 46 | 37.0% | -0.12 | 0.22 | 0.18 | 0.26 | — |
| 0 | 3.00 | 4.25 | 3.62 | +0.90 | 36.8% | 46.5 | 36.8% | -0.16 | 0.28 | 0.23 | 0.34 | — |
| 683 | 2.70 | 3.25 | 2.98 | +0.82 | 36.7% | 47 | 36.7% | -0.20 | 0.37 | 0.31 | 0.43 | 256 |
| 1 | 2.29 | 2.96 | 2.62 | +0.75 | 36.6% | 47.5 | 36.6% | -0.25 | 0.48 | 0.42 | 0.55 | 0 |
| 222 | 1.99 | 2.40 | 2.19 | +0.69 | 36.6% | 48 | 36.6% | -0.31 | 0.66 | 0.61 | 0.71 | — |
| — | 1.59 | 1.98 | 1.78 | +0.63 | 36.5% | 48.5 | 36.5% | -0.37 | 0.74 | 0.58 | 0.90 | — |
| — | 1.41 | 1.72 | 1.56 | +0.57 | 36.5% | 49 | 36.5% | -0.43 | 1.07 | 0.80 | 1.35 | — |
| — | 1.15 | 1.48 | 1.31 | +0.51 | 36.6% | 49.5 | 36.6% | -0.49 | 1.28 | 1.02 | 1.54 | — |
| — | 0.93 | 1.12 | 1.02 | +0.45 | 36.6% | 50 | 36.6% | -0.56 | 1.57 | 1.43 | 1.72 | — |
| — | 0.61 | 0.70 | 0.66 | +0.33 | 36.9% | 51 | 36.9% | -0.67 | 2.40 | 1.92 | 2.87 | — |
| — | 0.40 | 0.48 | 0.44 | +0.23 | 37.2% | 52 | 37.2% | -0.77 | 2.96 | 2.18 | 3.75 | — |
| — | 0.14 | 0.35 | 0.24 | +0.15 | 37.8% | 53 | 37.8% | -0.85 | 3.82 | 2.99 | 4.65 | — |
| — | 0.07 | 0.23 | 0.15 | +0.10 | 38.4% | 54 | 38.4% | -0.91 | 4.70 | 3.80 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.