Spot 51.35
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 25.25 | 24.20 | +1.00 | 49.7% | 27.5 | 49.7% | -0.01 | — | — | 0.20 | 595 |
| — | 20.65 | 22.80 | 21.73 | +0.99 | 46.1% | 30 | 46.1% | -0.01 | — | — | 0.22 | — |
| — | 18.25 | 20.40 | 19.32 | +0.98 | 43.1% | 32.5 | 43.1% | -0.02 | — | — | 0.30 | — |
| — | 15.85 | 17.20 | 16.52 | +0.97 | 40.9% | 35 | 40.9% | -0.04 | 0.17 | 0.05 | 0.29 | — |
| — | 13.55 | 14.70 | 14.12 | +0.94 | 39.2% | 37.5 | 39.2% | -0.07 | 0.28 | 0.14 | 0.42 | — |
| — | 11.45 | 12.35 | 11.90 | +0.90 | 37.9% | 40 | 37.9% | -0.11 | 0.49 | 0.37 | 0.62 | — |
| — | 9.60 | 10.25 | 9.93 | +0.84 | 37.0% | 42.5 | 37.0% | -0.18 | 0.73 | 0.68 | 0.78 | — |
| — | 7.60 | 8.10 | 7.85 | +0.75 | 36.5% | 45 | 36.5% | -0.27 | 1.24 | 1.19 | 1.28 | — |
| — | 5.75 | 6.25 | 6.00 | +0.65 | 36.1% | 47.5 | 36.1% | -0.37 | 1.98 | 1.91 | 2.04 | — |
| — | 4.55 | 4.75 | 4.65 | +0.53 | 36.0% | 50 | 36.0% | -0.48 | 3.00 | 2.89 | 3.10 | — |
| — | 3.40 | 3.50 | 3.45 | +0.43 | 36.1% | 52.5 | 36.1% | -0.59 | 4.28 | 4.15 | 4.40 | — |
| — | 2.44 | 2.53 | 2.48 | +0.33 | 36.3% | 55 | 36.3% | -0.68 | 5.80 | 5.70 | 5.90 | — |
| — | 1.73 | 1.96 | 1.84 | +0.25 | 36.6% | 57.5 | 36.6% | -0.76 | 7.83 | 7.35 | 8.30 | — |
| — | 1.19 | 1.28 | 1.24 | +0.19 | 37.1% | 60 | 37.1% | -0.83 | 9.72 | 9.15 | 10.30 | — |
| — | 0.57 | 0.68 | 0.62 | +0.10 | 38.4% | 65 | 38.4% | -0.92 | 13.90 | 13.05 | 14.75 | — |
| — | 0.27 | 0.36 | 0.32 | +0.06 | 40.1% | 70 | 40.1% | -0.98 | 18.68 | 17.60 | 19.75 | — |
| — | 0.11 | 0.32 | 0.21 | +0.04 | 42.2% | 75 | 42.2% | -1.00 | 23.60 | 22.50 | 24.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.