Spot 51.35
· 206 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.15 | 25.30 | 24.23 | +0.99 | 47.3% | 27.5 | 47.3% | -0.01 | 0.10 | 0.02 | 0.17 | — |
| — | 21.00 | 22.90 | 21.95 | +0.99 | 44.7% | 30 | 44.7% | -0.02 | 0.08 | 0.02 | 0.14 | — |
| — | 18.55 | 19.45 | 19.00 | +0.98 | 42.6% | 32.5 | 42.6% | -0.03 | 0.17 | 0.10 | 0.24 | — |
| — | 15.95 | 17.05 | 16.50 | +0.96 | 40.8% | 35 | 40.8% | -0.05 | 0.26 | 0.21 | 0.30 | — |
| — | 13.70 | 14.85 | 14.28 | +0.93 | 39.4% | 37.5 | 39.4% | -0.08 | 0.34 | 0.28 | 0.39 | — |
| — | 11.85 | 12.45 | 12.15 | +0.88 | 38.2% | 40 | 38.2% | -0.13 | 0.64 | 0.55 | 0.73 | — |
| — | 9.70 | 10.50 | 10.10 | +0.81 | 37.4% | 42.5 | 37.4% | -0.20 | 0.99 | 0.92 | 1.07 | — |
| — | 8.00 | 8.40 | 8.20 | +0.73 | 36.7% | 45 | — | — | 1.57 | 1.50 | 1.64 | — |
| — | 6.30 | 6.75 | 6.53 | +0.63 | 36.3% | 47.5 | 36.3% | -0.38 | 2.36 | 2.29 | 2.43 | — |
| — | 4.95 | 5.15 | 5.05 | +0.54 | 36.1% | 50 | 36.1% | -0.48 | 3.40 | 3.30 | 3.50 | — |
| — | 3.85 | 4.05 | 3.95 | +0.44 | 36.0% | 52.5 | 36.0% | -0.57 | 4.67 | 4.55 | 4.80 | — |
| — | 2.91 | 3.05 | 2.98 | +0.35 | 36.0% | 55 | 36.0% | -0.66 | 6.22 | 6.10 | 6.35 | — |
| — | 2.17 | 2.26 | 2.21 | +0.28 | 36.1% | 57.5 | 36.1% | -0.73 | 8.12 | 7.60 | 8.65 | — |
| — | 1.58 | 1.66 | 1.62 | +0.22 | 36.4% | 60 | 36.4% | -0.79 | 10.05 | 9.60 | 10.50 | — |
| — | 0.74 | 0.98 | 0.86 | +0.13 | 37.1% | 65 | 37.1% | -0.89 | 14.38 | 13.80 | 14.95 | — |
| — | 0.48 | 0.57 | 0.53 | +0.08 | 38.2% | 70 | 38.2% | -0.95 | 19.07 | 18.40 | 19.75 | — |
| — | 0.10 | 0.31 | 0.20 | +0.05 | 39.6% | 75 | 39.6% | -1.00 | 23.65 | 22.50 | 24.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.