Spot 48.72
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.80 | 24.40 | 23.60 | +1.00 | 54.5% | 25 | 54.5% | -0.00 | 0.24 | 0.01 | 0.47 | — |
| — | 20.45 | 22.40 | 21.43 | +0.99 | 49.9% | 27.5 | 49.9% | -0.01 | — | — | 0.51 | — |
| — | 18.00 | 20.10 | 19.05 | +0.99 | 46.1% | 30 | 46.1% | -0.01 | — | — | 0.56 | — |
| — | 15.60 | 17.65 | 16.62 | +0.98 | 43.1% | 32.5 | 43.1% | -0.02 | 0.11 | 0.02 | 0.20 | — |
| — | 13.40 | 15.20 | 14.30 | +0.96 | 40.8% | 35 | 40.8% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 11.10 | 12.75 | 11.93 | +0.93 | 39.0% | 37.5 | 39.0% | -0.07 | 0.38 | 0.28 | 0.47 | — |
| — | 9.00 | 10.40 | 9.70 | +0.89 | 37.7% | 40 | 37.7% | -0.12 | 0.59 | 0.41 | 0.78 | — |
| — | 7.05 | 8.00 | 7.53 | +0.82 | 36.8% | 42.5 | 36.8% | -0.20 | 1.19 | 1.04 | 1.34 | — |
| — | 5.40 | 6.15 | 5.78 | +0.72 | 36.2% | 45 | 36.2% | -0.29 | 1.82 | 1.75 | 1.89 | — |
| — | 4.00 | 4.40 | 4.20 | +0.61 | 35.9% | 47.5 | 35.9% | -0.40 | 2.78 | 2.67 | 2.89 | — |
| — | 3.00 | 3.15 | 3.08 | +0.50 | 35.8% | 50 | 35.8% | -0.51 | 4.10 | 4.00 | 4.20 | — |
| — | 2.10 | 2.39 | 2.25 | +0.39 | 35.9% | 52.5 | 35.9% | -0.62 | 5.47 | 5.15 | 5.80 | — |
| — | 1.36 | 1.53 | 1.45 | +0.30 | 36.2% | 55 | 36.2% | -0.71 | 7.47 | 6.75 | 8.20 | — |
| — | 1.02 | 1.05 | 1.03 | +0.22 | 36.6% | 57.5 | 36.6% | -0.79 | 9.53 | 8.70 | 10.35 | — |
| — | 0.61 | 0.73 | 0.67 | +0.16 | 37.2% | 60 | 37.2% | -0.85 | 11.97 | 11.40 | 12.55 | — |
| — | 0.26 | 0.53 | 0.40 | +0.09 | 38.8% | 65 | 38.8% | -0.94 | 16.43 | 15.45 | 17.40 | — |
| — | 0.01 | 0.41 | 0.21 | +0.05 | 41.0% | 70 | 41.0% | -0.99 | 21.32 | 20.25 | 22.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.