Spot 48.72
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.55 | 24.95 | 24.25 | +1.00 | 48.4% | 25 | 48.4% | -0.00 | 0.11 | 0.02 | 0.20 | — |
| — | 20.45 | 22.60 | 21.52 | +0.99 | 45.8% | 27.5 | 45.8% | -0.01 | 0.10 | 0.02 | 0.18 | — |
| — | 18.50 | 19.60 | 19.05 | +0.99 | 43.4% | 30 | 43.4% | -0.02 | — | — | 0.14 | — |
| — | 15.75 | 17.70 | 16.73 | +0.97 | 41.4% | 32.5 | 41.4% | -0.03 | 0.20 | 0.15 | 0.25 | — |
| — | 13.40 | 15.20 | 14.30 | +0.95 | 39.7% | 35 | 39.7% | -0.06 | 0.31 | 0.22 | 0.40 | — |
| — | 11.30 | 12.85 | 12.07 | +0.92 | 38.4% | 37.5 | 38.4% | -0.09 | 0.52 | 0.44 | 0.59 | — |
| — | 9.40 | 10.65 | 10.03 | +0.86 | 37.4% | 40 | 37.4% | -0.15 | 0.88 | 0.80 | 0.95 | — |
| — | 7.45 | 8.65 | 8.05 | +0.79 | 36.6% | 42.5 | 36.6% | -0.22 | 1.42 | 1.32 | 1.52 | — |
| — | 5.75 | 6.65 | 6.20 | +0.71 | 36.1% | 45 | 36.1% | -0.30 | 2.17 | 2.11 | 2.24 | — |
| — | 4.65 | 4.85 | 4.75 | +0.61 | 35.8% | 47.5 | 35.8% | -0.40 | 3.20 | 3.10 | 3.30 | — |
| — | 3.45 | 3.65 | 3.55 | +0.51 | 35.7% | 50 | 35.7% | -0.50 | 4.42 | 4.20 | 4.65 | — |
| — | 2.36 | 2.72 | 2.54 | +0.41 | 35.8% | 52.5 | 35.8% | -0.60 | 6.08 | 5.75 | 6.40 | — |
| — | 1.76 | 1.96 | 1.86 | +0.33 | 36.0% | 55 | 36.0% | -0.68 | 7.80 | 7.05 | 8.55 | — |
| — | 1.15 | 1.42 | 1.28 | +0.26 | 36.3% | 57.5 | 36.3% | -0.75 | 9.78 | 8.95 | 10.60 | — |
| — | 0.94 | 1.09 | 1.01 | +0.20 | 36.8% | 60 | 36.8% | -0.81 | 11.90 | 11.05 | 12.75 | — |
| — | 0.32 | 0.68 | 0.50 | +0.12 | 37.9% | 65 | 37.9% | -0.91 | 16.50 | 15.60 | 17.40 | — |
| — | 0.17 | 0.42 | 0.29 | +0.07 | 39.2% | 70 | 39.2% | -0.97 | 21.35 | 20.25 | 22.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.