Spot 46.92
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 02:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.15 | 23.35 | 22.25 | +1.00 | 53.8% | 25 | 53.8% | -0.01 | 0.20 | 0.01 | 0.39 | — |
| — | 18.85 | 21.00 | 19.93 | +0.99 | 49.4% | 27.5 | 49.4% | -0.01 | — | — | 0.40 | — |
| — | 16.90 | 18.40 | 17.65 | +0.99 | 45.7% | 30 | 45.7% | -0.02 | — | — | 0.43 | — |
| — | 14.30 | 15.85 | 15.07 | +0.97 | 42.7% | 32.5 | 42.7% | -0.03 | 0.15 | 0.02 | 0.28 | — |
| — | 12.15 | 13.35 | 12.75 | +0.95 | 40.3% | 35 | 40.3% | -0.05 | 0.20 | 0.11 | 0.30 | — |
| — | 9.90 | 11.00 | 10.45 | +0.91 | 38.5% | 37.5 | 38.5% | -0.10 | 0.43 | 0.37 | 0.49 | — |
| — | 7.85 | 8.75 | 8.30 | +0.85 | 37.2% | 40 | 37.2% | -0.16 | 0.81 | 0.72 | 0.91 | — |
| — | 6.00 | 6.25 | 6.12 | +0.76 | 36.4% | 42.5 | 36.4% | -0.25 | 1.38 | 1.30 | 1.46 | — |
| — | 4.35 | 4.60 | 4.47 | +0.65 | 35.9% | 45 | 35.9% | -0.37 | 2.28 | 2.19 | 2.37 | — |
| — | 3.05 | 3.35 | 3.20 | +0.53 | 35.7% | 47.5 | 35.7% | -0.49 | 3.48 | 3.35 | 3.60 | — |
| — | 2.06 | 2.44 | 2.25 | +0.41 | 35.8% | 50 | 35.8% | -0.60 | 5.03 | 4.90 | 5.15 | — |
| — | 1.42 | 1.71 | 1.56 | +0.31 | 36.1% | 52.5 | 36.1% | -0.70 | 6.78 | 6.05 | 7.50 | — |
| — | 0.94 | 1.10 | 1.02 | +0.22 | 36.6% | 55 | 36.6% | -0.79 | 8.57 | 8.05 | 9.10 | — |
| — | 0.58 | 0.76 | 0.67 | +0.16 | 37.1% | 57.5 | 37.1% | -0.85 | 10.95 | 10.10 | 11.80 | — |
| — | 0.39 | 0.51 | 0.45 | +0.11 | 37.8% | 60 | 37.8% | -0.90 | 13.07 | 12.35 | 13.80 | — |
| — | 0.17 | 0.34 | 0.26 | +0.06 | 39.3% | 65 | 39.3% | -0.98 | 17.95 | 16.75 | 19.15 | — |
| — | — | 0.27 | — | +0.03 | 40.9% | 70 | 40.9% | -1.00 | 22.77 | 21.95 | 23.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.