Spot 47.08
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.35 | 23.50 | 22.43 | +1.00 | 54.3% | 25 | 54.3% | -0.00 | 0.23 | 0.01 | 0.46 | — |
| — | 18.90 | 20.95 | 19.93 | +0.99 | 50.1% | 27.5 | 50.1% | -0.01 | — | — | 0.21 | — |
| — | 16.60 | 18.65 | 17.62 | +0.99 | 46.4% | 30 | 46.4% | -0.02 | — | — | 0.42 | — |
| — | 14.20 | 16.00 | 15.10 | +0.98 | 43.4% | 32.5 | 43.4% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 12.35 | 13.55 | 12.95 | +0.95 | 41.0% | 35 | 41.0% | -0.05 | 0.20 | 0.10 | 0.30 | — |
| — | 10.10 | 11.10 | 10.60 | +0.92 | 39.1% | 37.5 | 39.1% | -0.09 | 0.44 | 0.30 | 0.58 | — |
| — | 7.85 | 8.70 | 8.28 | +0.86 | 37.7% | 40 | 37.7% | -0.16 | 0.69 | 0.57 | 0.82 | — |
| — | 5.85 | 6.85 | 6.35 | +0.77 | 36.7% | 42.5 | 36.7% | -0.25 | 1.31 | 1.22 | 1.40 | — |
| — | 4.20 | 4.70 | 4.45 | +0.66 | 36.2% | 45 | 36.2% | -0.36 | 2.14 | 2.05 | 2.23 | — |
| — | 3.15 | 3.40 | 3.27 | +0.53 | 35.9% | 47.5 | 35.9% | -0.48 | 3.33 | 3.15 | 3.50 | — |
| — | 2.11 | 2.44 | 2.27 | +0.41 | 35.9% | 50 | 35.9% | -0.60 | 4.83 | 4.30 | 5.35 | — |
| — | 1.40 | 1.61 | 1.50 | +0.31 | 36.2% | 52.5 | 36.2% | -0.70 | 6.47 | 5.75 | 7.20 | — |
| — | 0.93 | 1.08 | 1.00 | +0.22 | 36.6% | 55 | 36.6% | -0.78 | 8.38 | 7.95 | 8.80 | — |
| — | 0.65 | 0.89 | 0.77 | +0.16 | 37.2% | 57.5 | 37.2% | -0.85 | 10.70 | 9.80 | 11.60 | — |
| — | 0.27 | 0.65 | 0.46 | +0.11 | 38.0% | 60 | 38.0% | -0.90 | 12.80 | 12.30 | 13.30 | — |
| — | 0.10 | 0.43 | 0.27 | +0.06 | 39.7% | 65 | 39.7% | -0.98 | 17.75 | 16.70 | 18.80 | — |
| — | — | 0.33 | — | +0.03 | 41.8% | 70 | 41.8% | -1.00 | 22.80 | 21.90 | 23.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.