Spot 46.07
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.35 | 22.70 | 21.52 | +0.98 | 48.3% | 25 | 48.3% | -0.02 | — | — | 0.23 | — |
| — | 17.95 | 19.90 | 18.93 | — | — | 27.5 | 45.2% | -0.03 | 0.33 | 0.01 | 0.65 | — |
| — | 15.65 | 17.55 | 16.60 | +0.95 | 42.6% | 30 | 42.6% | -0.05 | 0.30 | 0.01 | 0.59 | — |
| — | 13.85 | 15.20 | 14.53 | +0.93 | 40.7% | 32.5 | 40.7% | -0.07 | 0.47 | 0.29 | 0.64 | — |
| — | 11.45 | 13.20 | 12.32 | +0.89 | 39.2% | 35 | 39.2% | -0.11 | 0.79 | 0.51 | 1.06 | — |
| — | 9.45 | 11.15 | 10.30 | +0.84 | 38.1% | 37.5 | 38.1% | -0.17 | 1.14 | 1.03 | 1.25 | — |
| — | 7.55 | 9.10 | 8.32 | +0.77 | 37.3% | 40 | 37.3% | -0.23 | 1.86 | 1.75 | 1.97 | — |
| — | 6.25 | 7.30 | 6.78 | +0.69 | 36.7% | 42.5 | 36.7% | -0.31 | 2.82 | 2.59 | 3.05 | — |
| — | 4.90 | 5.80 | 5.35 | +0.61 | 36.3% | 45 | 36.3% | -0.40 | 3.83 | 3.40 | 4.25 | — |
| — | 3.75 | 4.60 | 4.17 | +0.52 | 36.1% | 47.5 | 36.1% | -0.49 | 5.20 | 4.75 | 5.65 | — |
| — | 3.00 | 3.55 | 3.27 | +0.44 | 35.9% | 50 | 35.9% | -0.58 | 6.70 | 6.15 | 7.25 | — |
| — | 2.10 | 2.96 | 2.53 | +0.36 | 35.9% | 52.5 | 35.9% | -0.66 | 8.47 | 7.90 | 9.05 | — |
| — | 1.48 | 1.86 | 1.67 | +0.29 | 35.9% | 55 | 35.9% | -0.73 | 10.40 | 9.80 | 11.00 | — |
| — | 1.03 | 1.41 | 1.22 | +0.24 | 36.0% | 57.5 | 36.0% | -0.79 | 12.10 | 11.55 | 12.65 | — |
| — | 0.96 | 1.12 | 1.04 | +0.19 | 36.2% | 60 | 36.2% | -0.84 | 14.43 | 13.70 | 15.15 | — |
| — | 0.43 | 0.86 | 0.65 | +0.12 | 36.9% | 65 | 36.9% | -0.93 | 19.07 | 18.20 | 19.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.