Spot 47.14
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.25 | 23.60 | 22.43 | +0.99 | 48.4% | 25 | 48.4% | -0.02 | — | — | 0.25 | — |
| — | 18.60 | 21.15 | 19.88 | +0.98 | 45.2% | 27.5 | 45.2% | -0.03 | 0.28 | 0.01 | 0.55 | — |
| — | 16.30 | 18.80 | 17.55 | +0.96 | 42.6% | 30 | 42.6% | -0.04 | 0.33 | 0.01 | 0.65 | — |
| — | 14.10 | 16.50 | 15.30 | +0.94 | 40.6% | 32.5 | 40.6% | -0.07 | 0.34 | 0.12 | 0.56 | — |
| — | 12.05 | 13.65 | 12.85 | +0.91 | 39.1% | 35 | 39.1% | -0.10 | 0.65 | 0.42 | 0.87 | — |
| — | 10.00 | 11.85 | 10.93 | +0.86 | 38.0% | 37.5 | 38.0% | -0.15 | 0.99 | 0.74 | 1.25 | — |
| — | 8.15 | 9.25 | 8.70 | +0.80 | 37.2% | 40 | 37.2% | -0.22 | 1.62 | 1.24 | 2.00 | — |
| — | 6.75 | 8.25 | 7.50 | +0.73 | 36.7% | 42.5 | 36.7% | -0.29 | 2.45 | 2.07 | 2.83 | — |
| — | 5.35 | 6.00 | 5.67 | +0.64 | 36.4% | 45 | 36.4% | -0.38 | 3.45 | 3.00 | 3.90 | — |
| — | 4.10 | 5.00 | 4.55 | +0.56 | 36.2% | 47.5 | 36.2% | -0.46 | 4.65 | 4.15 | 5.15 | — |
| — | 3.20 | 4.15 | 3.67 | +0.47 | 36.1% | 50 | 36.1% | -0.55 | 6.15 | 5.50 | 6.80 | — |
| — | 2.35 | 3.25 | 2.80 | +0.39 | 36.1% | 52.5 | 36.1% | -0.62 | 7.70 | 7.10 | 8.30 | — |
| — | 1.66 | 2.38 | 2.02 | +0.32 | 36.1% | 55 | 36.1% | -0.69 | 9.60 | 8.70 | 10.50 | — |
| — | 1.26 | 1.80 | 1.53 | +0.26 | 36.3% | 57.5 | 36.3% | -0.75 | 11.50 | 10.65 | 12.35 | — |
| — | 0.94 | 1.25 | 1.09 | +0.21 | 36.5% | 60 | 36.5% | -0.80 | 13.70 | 12.65 | 14.75 | — |
| — | 0.38 | 0.97 | 0.68 | +0.13 | 37.1% | 65 | 37.1% | -0.88 | 18.27 | 17.25 | 19.30 | — |
| — | 0.23 | 0.55 | 0.39 | +0.08 | 38.1% | 70 | 38.1% | -0.95 | 23.07 | 21.85 | 24.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.