Spot 47.67
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.75 | 23.85 | 22.80 | — | — | 25 | — | — | — | — | 0.18 | — |
| — | 19.25 | 21.40 | 20.32 | +0.99 | 51.9% | 27.5 | — | — | — | — | 0.20 | — |
| — | 16.80 | 18.95 | 17.88 | +0.99 | 47.7% | 30 | — | — | — | — | 0.22 | — |
| — | 14.35 | 16.50 | 15.43 | +0.98 | 44.3% | 32.5 | 44.3% | -0.02 | 0.14 | 0.01 | 0.27 | — |
| — | 12.05 | 13.25 | 12.65 | +0.96 | 41.4% | 35 | 41.4% | -0.04 | 0.22 | 0.15 | 0.29 | — |
| — | 10.35 | 10.90 | 10.62 | +0.93 | 39.2% | 37.5 | 39.2% | -0.08 | 0.28 | 0.18 | 0.39 | — |
| — | 8.20 | 8.65 | 8.43 | +0.88 | 37.5% | 40 | 37.5% | -0.13 | 0.61 | 0.52 | 0.70 | — |
| — | 5.75 | 6.65 | 6.20 | +0.80 | 36.4% | 42.5 | 36.4% | -0.22 | 1.06 | 1.00 | 1.12 | 1,270 |
| — | 4.45 | 4.90 | 4.67 | +0.69 | 35.7% | 45 | 35.7% | -0.33 | 1.83 | 1.75 | 1.91 | — |
| — | 3.20 | 3.40 | 3.30 | +0.56 | 35.4% | 47.5 | 35.4% | -0.46 | 3.06 | 2.87 | 3.25 | — |
| — | 2.12 | 2.32 | 2.22 | +0.44 | 35.4% | 50 | 35.4% | -0.58 | 4.42 | 4.30 | 4.55 | — |
| — | 1.38 | 1.50 | 1.44 | +0.32 | 35.7% | 52.5 | 35.7% | -0.69 | 6.25 | 5.55 | 6.95 | — |
| — | 0.88 | 1.15 | 1.01 | +0.23 | 36.2% | 55 | 36.2% | -0.78 | 8.15 | 7.30 | 9.00 | — |
| — | 0.54 | 0.66 | 0.60 | — | — | 57.5 | — | — | 10.32 | 9.45 | 11.20 | — |
| — | 0.25 | 0.52 | 0.39 | +0.11 | 37.8% | 60 | 37.8% | -0.90 | 12.88 | 12.40 | 13.35 | — |
| — | 0.10 | 0.31 | 0.20 | — | — | 65 | — | — | 17.50 | 16.40 | 18.60 | — |
| — | 0.01 | 0.23 | 0.12 | +0.03 | 42.0% | 70 | 42.0% | -1.00 | 22.43 | 21.35 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.