Spot 47.67
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.70 | 24.10 | 22.90 | +0.99 | 48.6% | 25 | 48.6% | -0.02 | — | — | 0.25 | — |
| — | 19.25 | 21.60 | 20.43 | — | — | 27.5 | — | — | — | — | 0.32 | — |
| — | 16.95 | 19.30 | 18.12 | +0.97 | 42.6% | 30 | — | — | 0.26 | 0.09 | 0.43 | — |
| — | 14.70 | 16.95 | 15.82 | +0.94 | 40.5% | 32.5 | 40.5% | -0.06 | 0.32 | 0.09 | 0.54 | — |
| — | 12.65 | 14.55 | 13.60 | — | — | 35 | 39.0% | -0.09 | 0.61 | 0.38 | 0.84 | — |
| — | 10.55 | 12.40 | 11.47 | — | — | 37.5 | 37.9% | -0.14 | 0.96 | 0.68 | 1.25 | — |
| — | 8.65 | 9.75 | 9.20 | — | — | 40 | — | — | 1.49 | 1.12 | 1.86 | — |
| — | 7.35 | 8.10 | 7.72 | — | — | 42.5 | — | — | 2.20 | 1.97 | 2.43 | — |
| — | 5.70 | 6.65 | 6.17 | — | — | 45 | — | — | 3.21 | 2.81 | 3.60 | — |
| — | 4.70 | 5.00 | 4.85 | +0.57 | 36.2% | 47.5 | 36.2% | -0.44 | 4.45 | 4.10 | 4.80 | — |
| — | 3.50 | 3.95 | 3.73 | +0.49 | 36.1% | 50 | 36.1% | -0.52 | 5.80 | 5.25 | 6.35 | — |
| — | 2.54 | 3.50 | 3.02 | +0.41 | 36.1% | 52.5 | — | — | 7.45 | 6.85 | 8.05 | — |
| — | 2.04 | 2.70 | 2.37 | — | — | 55 | — | — | 9.35 | 8.75 | 9.95 | — |
| — | 1.23 | 1.80 | 1.51 | — | — | 57.5 | — | — | 11.10 | 10.20 | 12.00 | — |
| — | 0.98 | 1.47 | 1.23 | +0.22 | 36.4% | 60 | 36.4% | -0.80 | 13.20 | 12.25 | 14.15 | — |
| — | 0.41 | 1.11 | 0.76 | +0.14 | 37.1% | 65 | 37.1% | -0.88 | 17.70 | 16.75 | 18.65 | — |
| — | 0.15 | 0.76 | 0.46 | +0.09 | 38.1% | 70 | 38.1% | -0.94 | 22.48 | 21.30 | 23.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.