Spot 47.96
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 23.90 | 23.30 | +1.00 | 50.6% | 25 | 50.6% | -0.00 | 0.06 | 0.02 | 0.09 | — |
| — | 19.85 | 21.60 | 20.73 | +0.99 | 48.5% | 27.5 | 48.5% | -0.01 | — | — | 0.16 | — |
| — | 17.10 | 19.15 | 18.12 | +0.99 | 46.0% | 30 | 46.0% | -0.02 | 0.14 | 0.01 | 0.27 | — |
| — | 15.10 | 16.50 | 15.80 | +0.97 | 43.4% | 32.5 | 43.4% | -0.03 | 0.20 | 0.10 | 0.31 | — |
| — | 13.00 | 14.05 | 13.53 | +0.95 | 41.1% | 35 | 41.1% | -0.06 | 0.29 | 0.20 | 0.38 | — |
| — | 10.70 | 11.80 | 11.25 | +0.91 | 39.0% | 37.5 | 39.0% | -0.09 | 0.48 | 0.35 | 0.62 | — |
| — | 8.80 | 9.55 | 9.18 | +0.86 | 37.4% | 40 | 37.4% | -0.15 | 0.81 | 0.65 | 0.98 | — |
| — | 6.75 | 7.60 | 7.17 | +0.78 | 36.2% | 42.5 | 36.2% | -0.23 | 1.31 | 1.25 | 1.37 | — |
| — | 5.05 | 5.80 | 5.42 | +0.68 | 35.4% | 45 | 35.4% | -0.32 | 2.11 | 2.03 | 2.19 | — |
| — | 3.60 | 3.95 | 3.77 | +0.57 | 35.1% | 47.5 | 35.1% | -0.44 | 3.23 | 3.10 | 3.35 | — |
| — | 2.74 | 2.85 | 2.79 | +0.46 | 35.0% | 50 | 35.0% | -0.55 | 4.62 | 4.50 | 4.75 | — |
| — | 1.80 | 2.02 | 1.91 | +0.36 | 35.2% | 52.5 | 35.2% | -0.65 | 6.30 | 6.10 | 6.50 | — |
| — | 1.22 | 1.40 | 1.31 | +0.27 | 35.6% | 55 | 35.6% | -0.74 | 8.20 | 8.00 | 8.40 | — |
| — | 0.78 | 0.98 | 0.88 | +0.21 | 36.2% | 57.5 | 36.2% | -0.81 | 10.03 | 9.45 | 10.60 | — |
| — | 0.41 | 0.84 | 0.62 | +0.15 | 36.9% | 60 | 36.9% | -0.86 | 12.25 | 11.70 | 12.80 | — |
| — | 0.27 | 0.39 | 0.33 | +0.08 | 38.3% | 65 | 38.3% | -0.94 | 17.12 | 16.40 | 17.85 | — |
| — | 0.05 | 0.31 | 0.18 | +0.05 | 39.3% | 70 | 39.3% | -1.00 | 21.93 | 20.85 | 23.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.