Spot 47.96
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 03:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.00 | 24.30 | 23.15 | +0.99 | 48.6% | 25 | 48.6% | -0.01 | — | — | 0.25 | — |
| — | 19.85 | 21.60 | 20.73 | +0.98 | 45.3% | 27.5 | 45.3% | -0.02 | — | — | 0.26 | — |
| — | 17.45 | 19.20 | 18.32 | +0.97 | 42.6% | 30 | 42.6% | -0.03 | 0.20 | 0.01 | 0.39 | — |
| — | 15.30 | 16.75 | 16.02 | +0.95 | 40.5% | 32.5 | 40.5% | -0.05 | 0.38 | 0.22 | 0.53 | — |
| — | 12.90 | 14.60 | 13.75 | +0.92 | 39.0% | 35 | 39.0% | -0.08 | 0.60 | 0.31 | 0.89 | — |
| — | 10.80 | 12.55 | 11.68 | +0.88 | 37.8% | 37.5 | 37.8% | -0.13 | 0.93 | 0.72 | 1.13 | — |
| — | 9.45 | 10.30 | 9.88 | +0.82 | 37.0% | 40 | 37.0% | -0.18 | 1.39 | 1.23 | 1.55 | — |
| — | 7.60 | 8.15 | 7.88 | +0.75 | 36.4% | 42.5 | 36.4% | -0.26 | 2.19 | 1.87 | 2.50 | — |
| — | 5.80 | 6.70 | 6.25 | +0.67 | 36.0% | 45 | 36.0% | -0.34 | 2.96 | 2.71 | 3.20 | — |
| — | 4.70 | 5.35 | 5.03 | +0.59 | 35.8% | 47.5 | 35.8% | -0.42 | 4.10 | 3.80 | 4.40 | — |
| — | 3.50 | 3.95 | 3.73 | +0.50 | 35.6% | 50 | 35.6% | -0.51 | 5.50 | 5.20 | 5.80 | — |
| — | 2.68 | 3.35 | 3.02 | +0.42 | 35.6% | 52.5 | 35.6% | -0.60 | 7.08 | 6.80 | 7.35 | — |
| — | 2.23 | 2.37 | 2.30 | +0.35 | 35.7% | 55 | 35.7% | -0.67 | 9.18 | 8.65 | 9.70 | — |
| — | 1.56 | 1.99 | 1.77 | +0.28 | 35.9% | 57.5 | 35.9% | -0.74 | 10.93 | 10.65 | 11.20 | — |
| — | 1.26 | 1.49 | 1.38 | +0.23 | 36.1% | 60 | 36.1% | -0.80 | 12.93 | 12.35 | 13.50 | — |
| — | 0.65 | 0.93 | 0.79 | +0.15 | 36.9% | 65 | 36.9% | -0.89 | 17.35 | 16.55 | 18.15 | — |
| — | 0.34 | 0.62 | 0.48 | +0.10 | 38.0% | 70 | 38.0% | -0.95 | 22.12 | 21.40 | 22.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.