Spot 48.05
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 9.85 | 9.07 | +0.98 | 37.5% | 39 | 37.5% | -0.02 | 0.10 | 0.04 | 0.15 | — |
| — | 7.50 | 8.65 | 8.07 | +0.96 | 37.4% | 40 | 37.4% | -0.04 | 0.09 | 0.01 | 0.17 | — |
| — | 6.70 | 7.80 | 7.25 | +0.94 | 37.3% | 41 | 37.3% | -0.06 | 0.17 | 0.09 | 0.26 | — |
| — | 5.80 | 6.70 | 6.25 | +0.91 | 37.3% | 42 | 37.3% | -0.09 | 0.24 | 0.12 | 0.37 | — |
| — | 5.10 | 5.90 | 5.50 | +0.87 | 37.3% | 43 | 37.3% | -0.13 | 0.39 | 0.27 | 0.50 | — |
| 0 | — | — | — | — | — | 44 | 37.3% | -0.19 | 0.56 | 0.46 | 0.65 | — |
| — | 3.70 | 4.40 | 4.05 | +0.76 | 37.4% | 45 | 37.4% | -0.25 | 0.82 | 0.72 | 0.92 | — |
| — | 3.20 | 3.55 | 3.38 | +0.69 | 37.6% | 46 | 37.6% | -0.31 | 1.13 | 0.91 | 1.35 | — |
| — | 2.55 | 2.90 | 2.73 | +0.61 | 37.7% | 47 | 37.7% | -0.39 | 1.56 | 1.39 | 1.74 | — |
| — | 2.00 | 2.43 | 2.21 | +0.54 | 37.9% | 48 | 37.9% | -0.47 | 2.02 | 1.84 | 2.21 | — |
| — | 1.53 | 1.90 | 1.72 | +0.46 | 38.1% | 49 | 38.1% | -0.54 | 2.53 | 2.32 | 2.74 | — |
| — | 1.23 | 1.58 | 1.41 | +0.39 | 38.3% | 50 | 38.3% | -0.61 | 3.15 | 2.96 | 3.35 | — |
| — | 0.86 | 1.21 | 1.03 | +0.33 | 38.5% | 51 | 38.5% | -0.68 | 3.85 | 3.65 | 4.05 | — |
| — | 0.57 | 0.95 | 0.76 | +0.27 | 38.7% | 52 | 38.7% | -0.74 | 4.62 | 4.40 | 4.85 | — |
| — | 0.42 | 0.75 | 0.58 | +0.22 | 38.9% | 53 | 38.9% | -0.79 | 5.60 | 5.20 | 6.00 | — |
| — | 0.29 | 0.62 | 0.46 | +0.17 | 39.1% | 54 | 39.1% | -0.84 | 6.50 | 6.05 | 6.95 | — |
| — | 0.21 | 0.58 | 0.40 | +0.14 | 39.2% | 55 | 39.2% | -0.88 | 7.40 | 6.95 | 7.85 | — |
| — | 0.10 | 0.36 | 0.23 | +0.11 | 39.2% | 56 | 39.2% | -0.91 | 8.28 | 7.60 | 8.95 | — |
| — | 0.01 | 0.45 | 0.23 | +0.08 | 39.2% | 57 | 39.2% | -0.94 | 9.28 | 8.75 | 9.80 | — |
| — | 0.12 | 0.23 | 0.17 | +0.06 | 39.1% | 58 | 39.1% | -0.96 | 10.25 | 9.65 | 10.85 | — |
| — | 0.01 | 0.24 | 0.12 | +0.04 | 38.9% | 59 | 38.9% | -0.98 | 11.30 | 10.65 | 11.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.