Spot 48.05
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 24.30 | 23.25 | +1.00 | 50.8% | 25 | 50.8% | -0.00 | 0.10 | 0.02 | 0.19 | — |
| — | 19.60 | 21.85 | 20.73 | +0.99 | 48.6% | 27.5 | 48.6% | -0.01 | 0.10 | 0.02 | 0.18 | — |
| — | 17.85 | 19.40 | 18.62 | +0.99 | 46.1% | 30 | 46.1% | -0.02 | — | — | 0.19 | — |
| — | 14.95 | 16.10 | 15.53 | +0.97 | 43.5% | 32.5 | 43.5% | -0.03 | 0.20 | 0.10 | 0.29 | — |
| — | 12.65 | 13.75 | 13.20 | +0.95 | 41.1% | 35 | 41.1% | -0.06 | 0.29 | 0.20 | 0.39 | — |
| — | 10.45 | 11.55 | 11.00 | +0.92 | 39.0% | 37.5 | 39.0% | -0.09 | 0.47 | 0.33 | 0.61 | — |
| — | 8.80 | 9.35 | 9.07 | +0.86 | 37.4% | 40 | 37.4% | -0.15 | 0.74 | 0.60 | 0.89 | — |
| — | 6.90 | 7.20 | 7.05 | +0.79 | 36.1% | 42.5 | 36.1% | -0.22 | 1.32 | 1.17 | 1.47 | — |
| — | 5.20 | 5.50 | 5.35 | +0.69 | 35.3% | 45 | 35.3% | -0.32 | 2.08 | 1.96 | 2.19 | — |
| — | 3.65 | 4.35 | 4.00 | +0.58 | 34.9% | 47.5 | 34.9% | -0.43 | 3.21 | 2.88 | 3.55 | — |
| — | 2.56 | 3.10 | 2.83 | +0.46 | 34.8% | 50 | 34.8% | -0.55 | 4.60 | 4.25 | 4.95 | — |
| — | 1.76 | 2.32 | 2.04 | +0.36 | 35.0% | 52.5 | 35.0% | -0.65 | 6.28 | 6.00 | 6.55 | — |
| — | 1.15 | 1.61 | 1.38 | +0.27 | 35.4% | 55 | 35.4% | -0.74 | 8.12 | 7.85 | 8.40 | — |
| — | 0.79 | 1.04 | 0.92 | +0.20 | 36.0% | 57.5 | 36.0% | -0.81 | 10.15 | 9.80 | 10.50 | — |
| — | 0.54 | 0.79 | 0.67 | +0.15 | 36.7% | 60 | 36.7% | -0.86 | 12.62 | 12.00 | 13.25 | — |
| — | 0.26 | 0.39 | 0.33 | +0.08 | 38.2% | 65 | 38.2% | -0.94 | 17.02 | 16.00 | 18.05 | — |
| — | 0.04 | 0.31 | 0.17 | +0.05 | 39.6% | 70 | 39.6% | -0.99 | 22.02 | 20.90 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.