Spot 47.88
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 9.40 | 8.95 | +0.97 | 38.9% | 39 | 38.9% | -0.03 | — | — | 0.11 | — |
| — | 7.60 | 8.70 | 8.15 | +0.96 | 38.9% | 40 | 38.9% | -0.04 | 0.10 | 0.03 | 0.17 | — |
| — | 6.60 | 7.65 | 7.12 | +0.93 | 39.0% | 41 | 39.0% | -0.07 | 0.22 | 0.17 | 0.27 | — |
| — | 5.70 | 6.70 | 6.20 | +0.90 | 38.9% | 42 | 38.9% | -0.10 | 0.26 | 0.19 | 0.32 | — |
| — | 4.90 | 5.85 | 5.38 | +0.85 | 38.9% | 43 | 38.9% | -0.15 | 0.44 | 0.29 | 0.59 | — |
| — | 4.10 | 5.00 | 4.55 | +0.80 | 38.9% | 44 | 38.9% | -0.20 | 0.59 | 0.54 | 0.65 | — |
| — | 3.55 | 4.30 | 3.92 | +0.74 | 38.8% | 45 | 38.8% | -0.26 | 0.84 | 0.78 | 0.91 | — |
| — | 3.00 | 3.45 | 3.23 | +0.67 | 38.7% | 46 | 38.7% | -0.33 | 1.17 | 1.10 | 1.23 | — |
| — | 2.59 | 2.91 | 2.75 | +0.60 | 38.6% | 47 | 38.6% | -0.40 | 1.56 | 1.49 | 1.64 | — |
| — | 2.06 | 2.20 | 2.13 | +0.53 | 38.5% | 48 | 38.5% | -0.48 | 2.12 | 1.96 | 2.27 | — |
| — | 1.45 | 1.88 | 1.67 | +0.45 | 38.4% | 49 | 38.4% | -0.55 | 2.63 | 2.48 | 2.78 | — |
| — | 1.24 | 1.37 | 1.30 | +0.38 | 38.4% | 50 | 38.4% | -0.63 | 3.19 | 2.97 | 3.40 | — |
| — | 0.77 | 1.17 | 0.97 | +0.31 | 38.3% | 51 | 38.3% | -0.69 | 3.90 | 3.70 | 4.10 | — |
| — | 0.70 | 0.79 | 0.74 | +0.25 | 38.2% | 52 | 38.2% | -0.76 | 4.88 | 4.40 | 5.35 | — |
| — | 0.51 | 0.61 | 0.56 | +0.20 | 38.1% | 53 | 38.1% | -0.81 | 5.72 | 5.20 | 6.25 | — |
| — | 0.28 | 0.67 | 0.47 | +0.16 | 38.1% | 54 | 38.1% | -0.86 | 6.55 | 6.05 | 7.05 | — |
| — | 0.12 | 0.55 | 0.34 | +0.12 | 38.1% | 55 | 38.1% | -0.90 | 7.45 | 6.95 | 7.95 | — |
| — | 0.12 | 0.36 | 0.24 | +0.09 | 38.1% | 56 | 38.1% | -0.93 | 8.38 | 7.80 | 8.95 | — |
| — | 0.08 | 0.26 | 0.17 | +0.06 | 38.1% | 57 | 38.1% | -0.95 | 9.35 | 8.70 | 10.00 | — |
| — | 0.01 | 0.26 | 0.14 | +0.05 | 38.3% | 58 | 38.3% | -0.97 | 10.35 | 9.60 | 11.10 | — |
| — | 0.01 | 0.24 | 0.12 | +0.04 | 38.4% | 59 | 38.4% | -0.99 | 11.45 | 10.45 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.