Spot 47.88
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.85 | 23.80 | 22.82 | +1.00 | 51.1% | 25 | 51.1% | -0.00 | 0.10 | 0.02 | 0.18 | — |
| — | 19.95 | 21.70 | 20.82 | +0.99 | 48.9% | 27.5 | 48.9% | -0.01 | 0.10 | 0.02 | 0.18 | — |
| — | 17.35 | 18.80 | 18.07 | +0.99 | 46.4% | 30 | 46.4% | -0.02 | — | — | 0.16 | — |
| — | 15.05 | 16.00 | 15.53 | +0.97 | 43.8% | 32.5 | 43.8% | -0.03 | 0.19 | 0.10 | 0.28 | — |
| — | 12.85 | 13.90 | 13.38 | +0.95 | 41.3% | 35 | 41.3% | -0.06 | 0.28 | 0.20 | 0.35 | — |
| — | 10.50 | 11.55 | 11.03 | +0.91 | 39.2% | 37.5 | 39.2% | -0.09 | 0.44 | 0.33 | 0.55 | — |
| — | 8.75 | 9.20 | 8.97 | +0.86 | 37.5% | 40 | 37.5% | -0.15 | 0.76 | 0.65 | 0.87 | — |
| — | 6.65 | 7.25 | 6.95 | +0.78 | 36.2% | 42.5 | 36.2% | -0.23 | 1.27 | 1.21 | 1.34 | — |
| — | 5.05 | 5.35 | 5.20 | +0.68 | 35.4% | 45 | 35.4% | -0.33 | 2.00 | 1.87 | 2.14 | — |
| — | 3.75 | 3.95 | 3.85 | +0.57 | 35.0% | 47.5 | 35.0% | -0.44 | 3.17 | 3.10 | 3.25 | — |
| — | 2.65 | 2.80 | 2.73 | +0.46 | 34.9% | 50 | 34.9% | -0.55 | 4.55 | 4.45 | 4.65 | — |
| — | 1.84 | 1.98 | 1.91 | +0.35 | 35.0% | 52.5 | 35.0% | -0.66 | 6.33 | 6.05 | 6.60 | — |
| — | 1.25 | 1.38 | 1.31 | — | — | 55 | — | — | 8.30 | 8.00 | 8.60 | — |
| — | 0.84 | 0.95 | 0.90 | — | — | 57.5 | 36.1% | -0.81 | 10.28 | 9.70 | 10.85 | — |
| — | 0.50 | 0.73 | 0.61 | +0.15 | 36.8% | 60 | 36.8% | -0.87 | 12.65 | 12.25 | 13.05 | — |
| — | 0.26 | 0.34 | 0.30 | +0.08 | 38.3% | 65 | 38.3% | -0.94 | 17.07 | 16.45 | 17.70 | — |
| — | 0.07 | 0.31 | 0.19 | +0.04 | 39.6% | 70 | 39.6% | -1.00 | 22.27 | 21.05 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.