Spot 47.88
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.70 | 24.35 | 23.02 | +0.99 | 48.6% | 25 | 48.6% | -0.01 | — | — | 0.24 | — |
| — | 19.30 | 21.95 | 20.62 | +0.98 | 45.3% | 27.5 | 45.3% | -0.02 | — | — | 0.29 | — |
| — | 17.75 | 19.25 | 18.50 | +0.97 | 42.6% | 30 | 42.6% | -0.04 | 0.22 | 0.07 | 0.37 | — |
| — | 15.35 | 16.85 | 16.10 | +0.95 | 40.6% | 32.5 | 40.6% | -0.06 | 0.34 | 0.21 | 0.47 | — |
| — | 13.20 | 14.40 | 13.80 | +0.92 | 39.1% | 35 | 39.1% | -0.09 | 0.56 | 0.42 | 0.70 | — |
| — | 10.95 | 12.50 | 11.72 | +0.88 | 38.0% | 37.5 | 38.0% | -0.13 | 0.96 | 0.77 | 1.15 | — |
| — | 9.10 | 10.30 | 9.70 | +0.82 | 37.2% | 40 | 37.2% | -0.19 | 1.40 | 1.23 | 1.56 | — |
| — | 7.65 | 8.05 | 7.85 | +0.75 | 36.7% | 42.5 | 36.7% | -0.26 | 2.10 | 1.91 | 2.28 | — |
| — | 6.00 | 6.65 | 6.33 | +0.67 | 36.4% | 45 | 36.4% | -0.34 | 3.01 | 2.62 | 3.40 | — |
| — | 4.65 | 5.25 | 4.95 | +0.58 | 36.2% | 47.5 | 36.2% | -0.43 | 4.15 | 3.95 | 4.35 | — |
| — | 3.55 | 4.50 | 4.03 | +0.50 | 36.0% | 50 | 36.0% | -0.52 | 5.40 | 5.00 | 5.80 | — |
| — | 2.64 | 3.20 | 2.92 | +0.42 | 36.0% | 52.5 | 36.0% | -0.60 | 7.22 | 6.95 | 7.50 | — |
| — | 2.20 | 2.54 | 2.37 | +0.34 | 36.1% | 55 | 36.1% | -0.67 | 8.90 | 8.10 | 9.70 | — |
| — | 1.50 | 1.94 | 1.72 | +0.28 | 36.2% | 57.5 | 36.2% | -0.74 | 10.93 | 10.70 | 11.15 | — |
| — | 1.14 | 1.40 | 1.27 | +0.22 | 36.4% | 60 | 36.4% | -0.80 | 12.85 | 12.30 | 13.40 | — |
| — | 0.62 | 1.09 | 0.85 | +0.14 | 37.0% | 65 | 37.0% | -0.88 | 17.48 | 16.90 | 18.05 | — |
| — | 0.20 | 0.63 | 0.41 | +0.09 | 38.1% | 70 | 38.1% | -0.95 | 22.02 | 21.35 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.