Spot 48.88
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 10.85 | 10.18 | +0.99 | 37.5% | 39 | 37.5% | -0.01 | 0.07 | 0.01 | 0.12 | — |
| — | 8.30 | 9.70 | 9.00 | +0.98 | 37.4% | 40 | 37.4% | -0.02 | 0.10 | 0.04 | 0.15 | — |
| — | 7.50 | 8.60 | 8.05 | +0.96 | 37.5% | 41 | 37.5% | -0.04 | 0.12 | 0.05 | 0.18 | — |
| — | 6.70 | 8.00 | 7.35 | +0.94 | 37.5% | 42 | 37.5% | -0.06 | 0.20 | 0.05 | 0.35 | — |
| — | 5.90 | 6.90 | 6.40 | +0.90 | 37.7% | 43 | 37.7% | -0.10 | 0.35 | 0.23 | 0.47 | — |
| — | 5.00 | 5.95 | 5.47 | +0.86 | 37.8% | 44 | 37.8% | -0.14 | 0.46 | 0.35 | 0.57 | — |
| — | 4.25 | 5.05 | 4.65 | +0.80 | 38.0% | 45 | 38.0% | -0.20 | 0.63 | 0.58 | 0.68 | — |
| — | 3.80 | 4.20 | 4.00 | +0.74 | 38.1% | 46 | 38.1% | -0.26 | 0.87 | 0.74 | 1.00 | — |
| — | 3.20 | 3.55 | 3.38 | +0.67 | 38.3% | 47 | 38.3% | -0.33 | 1.18 | 1.10 | 1.25 | — |
| — | 2.44 | 2.93 | 2.69 | +0.60 | 38.4% | 48 | 38.4% | -0.40 | 1.50 | 1.32 | 1.67 | — |
| — | 2.05 | 2.33 | 2.19 | +0.53 | 38.5% | 49 | 38.5% | -0.48 | 1.97 | 1.80 | 2.14 | — |
| — | 1.62 | 1.80 | 1.71 | +0.45 | 38.5% | 50 | 38.5% | -0.55 | 2.59 | 2.42 | 2.76 | — |
| — | 1.27 | 1.42 | 1.34 | +0.38 | 38.5% | 51 | 38.5% | -0.63 | 3.17 | 2.83 | 3.50 | — |
| — | 0.96 | 1.10 | 1.03 | +0.31 | 38.5% | 52 | 38.5% | -0.69 | 3.85 | 3.45 | 4.25 | — |
| — | 0.72 | 0.84 | 0.78 | +0.25 | 38.5% | 53 | 38.5% | -0.75 | 4.72 | 4.35 | 5.10 | — |
| — | 0.54 | 0.64 | 0.59 | +0.20 | 38.5% | 54 | 38.5% | -0.81 | 5.60 | 5.10 | 6.10 | — |
| — | 0.31 | 0.55 | 0.43 | +0.16 | 38.4% | 55 | 38.4% | -0.85 | 6.35 | 5.90 | 6.80 | — |
| — | 0.28 | 0.51 | 0.40 | +0.12 | 38.4% | 56 | 38.4% | -0.89 | 7.28 | 6.85 | 7.70 | — |
| — | 0.11 | 0.45 | 0.28 | +0.09 | 38.4% | 57 | 38.4% | -0.93 | 8.32 | 7.75 | 8.90 | — |
| — | 0.02 | 0.45 | 0.23 | +0.07 | 38.4% | 58 | 38.4% | -0.95 | 9.25 | 8.60 | 9.90 | — |
| — | 0.02 | 0.24 | 0.13 | +0.05 | 38.6% | 59 | 38.6% | -0.97 | 10.38 | 9.70 | 11.05 | — |
| — | 0.01 | 0.24 | 0.12 | +0.04 | 38.8% | 60 | 38.8% | -0.99 | 11.38 | 10.60 | 12.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.