Spot 48.88
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.25 | 25.20 | 24.23 | +1.00 | 52.7% | 25 | 52.7% | -0.00 | 0.10 | 0.02 | 0.18 | — |
| — | 20.70 | 22.75 | 21.73 | +0.99 | 50.7% | 27.5 | 50.7% | -0.01 | 0.10 | 0.02 | 0.18 | — |
| — | 18.20 | 20.30 | 19.25 | +0.99 | 48.1% | 30 | 48.1% | -0.02 | — | — | 0.23 | — |
| — | 16.05 | 17.25 | 16.65 | +0.97 | 45.3% | 32.5 | 45.3% | -0.03 | 0.18 | 0.10 | 0.27 | — |
| — | 13.65 | 14.80 | 14.22 | +0.96 | 42.7% | 35 | 42.7% | -0.05 | 0.27 | 0.20 | 0.33 | — |
| — | 11.35 | 12.40 | 11.88 | +0.93 | 40.3% | 37.5 | 40.3% | -0.08 | 0.40 | 0.35 | 0.44 | — |
| — | 9.20 | 10.20 | 9.70 | +0.88 | 38.4% | 40 | 38.4% | -0.13 | 0.64 | 0.38 | 0.89 | — |
| — | 7.60 | 8.15 | 7.88 | +0.81 | 36.9% | 42.5 | 36.9% | -0.20 | 1.09 | 0.83 | 1.35 | — |
| — | 5.80 | 6.25 | 6.03 | +0.72 | 35.9% | 45 | 35.9% | -0.29 | 1.75 | 1.66 | 1.85 | — |
| — | 4.10 | 4.65 | 4.38 | +0.61 | 35.3% | 47.5 | 35.3% | -0.39 | 2.71 | 2.60 | 2.82 | — |
| — | 3.05 | 3.35 | 3.20 | +0.50 | 35.0% | 50 | 35.0% | -0.51 | 4.03 | 3.90 | 4.15 | — |
| — | 2.13 | 2.49 | 2.31 | +0.40 | 35.1% | 52.5 | 35.1% | -0.61 | 5.65 | 5.05 | 6.25 | — |
| — | 1.49 | 1.67 | 1.58 | +0.31 | 35.4% | 55 | 35.4% | -0.71 | 7.60 | 7.05 | 8.15 | — |
| — | 1.02 | 1.15 | 1.08 | +0.23 | 36.0% | 57.5 | 36.0% | -0.78 | 9.50 | 8.85 | 10.15 | — |
| — | 0.55 | 0.98 | 0.77 | +0.17 | 36.6% | 60 | 36.6% | -0.84 | 11.45 | 10.65 | 12.25 | — |
| — | 0.28 | 0.43 | 0.35 | +0.10 | 38.2% | 65 | 38.2% | -0.93 | 16.30 | 15.75 | 16.85 | — |
| — | 0.07 | 0.31 | 0.19 | +0.05 | 39.6% | 70 | 39.6% | -0.99 | 21.00 | 19.90 | 22.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.