Spot 48.88
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 01:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.10 | 25.35 | 24.23 | +0.99 | 48.6% | 25 | 48.6% | -0.01 | — | — | 0.24 | — |
| — | 20.80 | 23.00 | 21.90 | +0.98 | 45.3% | 27.5 | 45.3% | -0.02 | — | — | 0.46 | — |
| — | 18.55 | 20.00 | 19.27 | +0.97 | 42.7% | 30 | 42.7% | -0.03 | 0.27 | 0.01 | 0.52 | — |
| — | 16.30 | 17.65 | 16.98 | +0.96 | 40.6% | 32.5 | 40.6% | -0.05 | 0.27 | 0.01 | 0.53 | — |
| — | 13.85 | 15.25 | 14.55 | +0.93 | 39.1% | 35 | 39.1% | -0.07 | 0.52 | 0.18 | 0.85 | — |
| — | 11.85 | 13.40 | 12.62 | +0.89 | 38.0% | 37.5 | 38.0% | -0.11 | 0.80 | 0.52 | 1.08 | — |
| — | 9.80 | 10.95 | 10.38 | +0.84 | 37.2% | 40 | 37.2% | -0.17 | 1.27 | 1.15 | 1.40 | — |
| — | 8.45 | 8.95 | 8.70 | +0.78 | 36.7% | 42.5 | 36.7% | -0.24 | 1.96 | 1.68 | 2.24 | — |
| — | 6.80 | 7.55 | 7.17 | +0.70 | 36.4% | 45 | 36.4% | -0.31 | 2.85 | 2.60 | 3.10 | — |
| — | 5.30 | 5.90 | 5.60 | +0.62 | 36.2% | 47.5 | 36.2% | -0.40 | 3.67 | 3.25 | 4.10 | — |
| — | 4.30 | 4.65 | 4.47 | +0.53 | 36.1% | 50 | 36.1% | -0.48 | 5.05 | 4.80 | 5.30 | — |
| — | 2.98 | 4.05 | 3.52 | +0.45 | 36.1% | 52.5 | 36.1% | -0.56 | 6.67 | 6.20 | 7.15 | — |
| — | 2.27 | 2.81 | 2.54 | +0.38 | 36.2% | 55 | 36.2% | -0.64 | 8.20 | 7.50 | 8.90 | — |
| — | 1.52 | 2.32 | 1.92 | +0.31 | 36.3% | 57.5 | 36.3% | -0.71 | 10.00 | 9.15 | 10.85 | — |
| — | 1.12 | 1.78 | 1.45 | — | — | 60 | — | — | 12.00 | 11.75 | 12.25 | — |
| — | 0.71 | 1.03 | 0.87 | +0.16 | 37.0% | 65 | 37.0% | -0.86 | 16.62 | 16.05 | 17.20 | 7 |
| 274 | 0.26 | 0.59 | 0.42 | +0.10 | 37.7% | 70 | 37.7% | -0.94 | 21.43 | 20.65 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.