Spot 48.24
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 24.55 | 23.50 | +1.00 | 52.0% | 25 | 52.0% | -0.00 | 0.08 | 0.02 | 0.14 | — |
| — | 19.95 | 22.10 | 21.02 | +0.99 | 49.8% | 27.5 | 49.8% | -0.01 | 0.10 | 0.02 | 0.18 | — |
| — | 17.50 | 19.65 | 18.57 | +0.99 | 47.1% | 30 | 47.1% | -0.02 | — | — | 0.22 | — |
| — | 15.70 | 16.80 | 16.25 | +0.97 | 44.3% | 32.5 | 44.3% | -0.03 | 0.19 | 0.10 | 0.28 | — |
| — | 12.70 | 14.20 | 13.45 | +0.96 | 41.6% | 35 | 41.6% | -0.05 | 0.25 | 0.15 | 0.35 | — |
| — | 11.10 | 12.25 | 11.68 | +0.93 | 39.3% | 37.5 | 39.3% | -0.08 | 0.39 | 0.29 | 0.49 | — |
| — | 8.45 | 9.95 | 9.20 | +0.88 | 37.4% | 40 | 37.4% | -0.13 | 0.68 | 0.61 | 0.75 | — |
| — | 6.40 | 7.85 | 7.12 | +0.81 | 36.0% | 42.5 | 36.0% | -0.20 | 1.16 | 1.08 | 1.23 | — |
| — | 4.75 | 6.10 | 5.42 | +0.72 | 35.0% | 45 | 35.0% | -0.29 | 1.92 | 1.84 | 1.99 | — |
| — | 3.80 | 4.05 | 3.92 | +0.61 | 34.5% | 47.5 | 34.5% | -0.39 | 3.05 | 2.90 | 3.20 | — |
| — | 2.55 | 2.87 | 2.71 | +0.50 | 34.3% | 50 | 34.3% | -0.51 | 4.35 | 4.25 | 4.45 | — |
| — | 1.74 | 2.01 | 1.88 | +0.40 | 34.5% | 52.5 | 34.5% | -0.61 | 6.03 | 5.40 | 6.65 | — |
| — | 1.28 | 1.43 | 1.35 | +0.31 | 35.0% | 55 | 35.0% | -0.71 | 7.83 | 7.05 | 8.60 | — |
| — | 0.81 | 1.10 | 0.95 | +0.23 | 36.1% | 57.5 | — | — | 9.93 | 9.05 | 10.80 | — |
| — | 0.38 | 0.70 | 0.54 | — | — | 60 | 36.5% | -0.84 | 12.12 | 11.25 | 13.00 | — |
| — | 0.25 | 0.45 | 0.35 | +0.10 | 38.2% | 65 | — | — | 16.85 | 15.80 | 17.90 | — |
| — | 0.01 | 0.31 | 0.16 | — | — | 70 | 39.7% | -0.99 | 21.75 | 20.65 | 22.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.