Spot 48.24
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 23:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.40 | 24.65 | 23.52 | +0.99 | 49.0% | 25 | 49.0% | -0.01 | — | — | 0.24 | — |
| — | 19.95 | 22.30 | 21.12 | +0.98 | 45.6% | 27.5 | — | — | — | — | 0.29 | — |
| — | 17.55 | 19.90 | 18.73 | +0.97 | 42.8% | 30 | 42.8% | -0.03 | 0.28 | 0.01 | 0.56 | — |
| — | 15.40 | 17.50 | 16.45 | +0.96 | 40.7% | 32.5 | — | — | 0.28 | 0.01 | 0.55 | — |
| — | 13.35 | 15.20 | 14.28 | +0.93 | 39.1% | 35 | 39.1% | -0.07 | 0.53 | 0.21 | 0.85 | — |
| — | 11.05 | 12.95 | 12.00 | — | — | 37.5 | 38.0% | -0.11 | 0.84 | 0.55 | 1.13 | — |
| — | 9.65 | 10.85 | 10.25 | +0.84 | 37.3% | 40 | — | — | 1.25 | 0.95 | 1.56 | — |
| — | 7.30 | 8.95 | 8.12 | +0.78 | 36.7% | 42.5 | — | — | 1.86 | 1.53 | 2.20 | — |
| — | 5.95 | 7.30 | 6.62 | — | — | 45 | — | — | 2.86 | 2.62 | 3.10 | — |
| — | 4.60 | 5.80 | 5.20 | — | — | 47.5 | — | — | 3.95 | 3.45 | 4.45 | — |
| — | 3.45 | 4.30 | 3.88 | — | — | 50 | — | — | 5.33 | 4.75 | 5.90 | — |
| — | 2.59 | 3.65 | 3.12 | — | — | 52.5 | 36.1% | -0.56 | 6.95 | 6.40 | 7.50 | — |
| — | 1.89 | 2.85 | 2.37 | — | — | 55 | — | — | 8.65 | 7.90 | 9.40 | — |
| — | 1.29 | 2.25 | 1.77 | — | — | 57.5 | — | — | 10.50 | 9.65 | 11.35 | — |
| — | 0.90 | 1.63 | 1.26 | — | — | 60 | — | — | 12.38 | 11.70 | 13.05 | — |
| — | 0.52 | 1.03 | 0.78 | +0.16 | 37.0% | 65 | — | — | 16.77 | 16.10 | 17.45 | — |
| — | 0.19 | 0.78 | 0.48 | +0.10 | 38.0% | 70 | 38.0% | -0.94 | 21.80 | 20.70 | 22.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.