Spot 48.97
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.20 | 10.25 | +0.97 | 41.8% | 39 | 41.8% | -0.03 | 0.18 | 0.01 | 0.35 | — |
| — | 8.60 | 10.10 | 9.35 | +0.96 | 41.4% | 40 | 41.4% | -0.04 | — | — | 0.19 | — |
| — | 7.50 | 9.10 | 8.30 | +0.94 | 40.8% | 41 | 40.8% | -0.06 | 0.15 | 0.06 | 0.25 | — |
| — | 6.70 | 7.90 | 7.30 | +0.92 | 40.2% | 42 | 40.2% | -0.08 | 0.17 | 0.06 | 0.27 | — |
| — | 6.20 | 6.85 | 6.53 | +0.88 | 39.6% | 43 | 39.6% | -0.12 | 0.36 | 0.18 | 0.54 | — |
| — | 5.10 | 6.25 | 5.67 | +0.85 | 39.1% | 44 | 39.1% | -0.16 | 0.56 | 0.42 | 0.71 | — |
| — | 4.30 | 5.40 | 4.85 | +0.80 | 38.5% | 45 | 38.5% | -0.20 | 0.65 | 0.41 | 0.88 | — |
| — | 3.55 | 4.55 | 4.05 | +0.74 | 38.1% | 46 | 38.1% | -0.26 | 0.88 | 0.64 | 1.11 | — |
| — | 3.05 | 3.55 | 3.30 | +0.68 | 37.7% | 47 | 37.7% | -0.33 | 1.22 | 0.97 | 1.46 | — |
| — | 2.62 | 2.84 | 2.73 | +0.61 | 37.4% | 48 | 37.4% | -0.40 | 1.55 | 1.46 | 1.65 | — |
| — | 1.99 | 2.63 | 2.31 | +0.53 | 37.2% | 49 | 37.2% | -0.47 | 2.16 | 1.84 | 2.48 | — |
| — | 1.50 | 2.16 | 1.83 | +0.46 | 37.1% | 50 | 37.1% | -0.55 | 2.69 | 2.29 | 3.10 | — |
| — | 1.15 | 1.65 | 1.40 | +0.39 | 37.1% | 51 | 37.1% | -0.62 | 3.22 | 2.94 | 3.50 | — |
| — | 0.77 | 1.15 | 0.96 | +0.32 | 37.1% | 52 | 37.1% | -0.68 | 3.98 | 3.55 | 4.40 | — |
| — | 0.53 | 1.16 | 0.84 | +0.27 | 37.2% | 53 | 37.2% | -0.74 | 4.70 | 4.10 | 5.30 | — |
| — | 0.36 | 0.74 | 0.55 | +0.21 | 37.3% | 54 | 37.3% | -0.80 | 5.47 | 5.00 | 5.95 | — |
| — | 0.33 | 0.55 | 0.44 | +0.17 | 37.4% | 55 | 37.4% | -0.84 | 6.28 | 5.75 | 6.80 | — |
| — | 0.15 | 0.39 | 0.27 | +0.13 | 37.5% | 56 | 37.5% | -0.88 | 7.12 | 6.60 | 7.65 | — |
| — | 0.10 | 0.52 | 0.31 | +0.10 | 37.4% | 57 | 37.4% | -0.92 | 8.22 | 7.55 | 8.90 | — |
| — | 0.01 | 0.24 | 0.12 | +0.07 | 37.2% | 58 | 37.2% | -0.95 | 9.03 | 8.30 | 9.75 | — |
| — | 0.01 | 0.19 | 0.10 | +0.05 | 36.8% | 59 | 36.8% | -0.97 | 10.18 | 9.20 | 11.15 | — |
| — | 0.01 | 0.37 | 0.19 | +0.04 | 36.3% | 60 | 36.3% | -0.99 | 11.20 | 10.10 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.