Spot 48.97
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.70 | 24.50 | 24.10 | +1.00 | 53.8% | 25 | 53.8% | -0.00 | 0.10 | 0.02 | 0.18 | — |
| — | 20.90 | 22.60 | 21.75 | +0.99 | 51.4% | 27.5 | 51.4% | -0.01 | 0.10 | 0.02 | 0.18 | — |
| — | 18.90 | 19.95 | 19.43 | +0.99 | 48.5% | 30 | 48.5% | -0.02 | — | — | 0.23 | — |
| — | 16.45 | 17.20 | 16.82 | +0.98 | 45.4% | 32.5 | 45.4% | -0.03 | 0.19 | 0.10 | 0.28 | — |
| — | 14.00 | 14.85 | 14.43 | +0.96 | 42.4% | 35 | 42.4% | -0.05 | 0.22 | 0.10 | 0.34 | — |
| — | 11.65 | 12.50 | 12.07 | +0.93 | 39.9% | 37.5 | 39.9% | -0.08 | 0.32 | 0.27 | 0.37 | — |
| — | 9.55 | 10.05 | 9.80 | +0.89 | 37.8% | 40 | 37.8% | -0.12 | 0.63 | 0.51 | 0.75 | — |
| — | 7.50 | 7.85 | 7.67 | +0.82 | 36.2% | 42.5 | — | — | 0.90 | 0.75 | 1.04 | — |
| — | 5.40 | 5.95 | 5.67 | +0.73 | 35.0% | 45 | 35.0% | -0.28 | 1.65 | 1.57 | 1.72 | — |
| — | 4.05 | 4.40 | 4.22 | +0.62 | 34.4% | 47.5 | 34.4% | -0.39 | 2.61 | 2.55 | 2.67 | — |
| — | 2.93 | 3.15 | 3.04 | — | — | 50 | 34.4% | -0.51 | 3.92 | 3.80 | 4.05 | — |
| — | 2.09 | 2.21 | 2.15 | — | — | 52.5 | 34.2% | -0.62 | 5.47 | 5.35 | 5.60 | — |
| — | 1.36 | 1.52 | 1.44 | +0.29 | 34.5% | 55 | 34.5% | -0.72 | 7.60 | 7.10 | 8.10 | — |
| — | 0.80 | 1.05 | 0.93 | +0.22 | 35.1% | 57.5 | 35.1% | -0.79 | 9.32 | 8.50 | 10.15 | — |
| — | 0.62 | 0.70 | 0.66 | +0.16 | 35.9% | 60 | 35.9% | -0.85 | 11.53 | 11.15 | 11.90 | — |
| — | 0.30 | 0.35 | 0.33 | +0.09 | 37.6% | 65 | 37.6% | -0.93 | 15.82 | 15.15 | 16.50 | — |
| — | 0.04 | 0.31 | 0.17 | +0.05 | 39.2% | 70 | 39.2% | -0.98 | 21.07 | 19.95 | 22.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.