Spot 48.97
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.05 | 25.30 | 24.18 | +0.99 | 49.2% | 25 | 49.2% | -0.01 | — | — | 0.25 | — |
| — | 20.60 | 22.95 | 21.77 | +0.98 | 45.7% | 27.5 | 45.7% | -0.02 | 0.14 | 0.01 | 0.28 | — |
| — | 18.90 | 19.90 | 19.40 | +0.97 | 42.9% | 30 | 42.9% | -0.03 | 0.20 | 0.12 | 0.27 | — |
| — | 16.35 | 18.00 | 17.18 | +0.96 | 40.7% | 32.5 | 40.7% | -0.04 | 0.32 | 0.16 | 0.47 | — |
| — | 14.35 | 15.50 | 14.93 | +0.93 | 39.1% | 35 | 39.1% | -0.07 | 0.49 | 0.15 | 0.83 | — |
| — | 12.15 | 13.10 | 12.62 | +0.89 | 38.0% | 37.5 | 38.0% | -0.11 | 0.76 | 0.48 | 1.04 | — |
| — | 10.15 | 11.30 | 10.72 | +0.84 | 37.2% | 40 | 37.2% | -0.16 | 1.08 | 0.91 | 1.26 | — |
| — | 8.45 | 9.00 | 8.72 | +0.78 | 36.7% | 42.5 | 36.7% | -0.23 | 1.71 | 1.39 | 2.03 | — |
| — | 6.75 | 7.30 | 7.03 | +0.70 | 36.3% | 45 | 36.3% | -0.31 | 2.45 | 2.26 | 2.64 | — |
| — | 5.35 | 5.90 | 5.62 | — | — | 47.5 | — | — | 3.65 | 3.45 | 3.85 | — |
| — | 4.15 | 4.45 | 4.30 | +0.53 | 36.0% | 50 | — | — | 4.80 | 4.55 | 5.05 | — |
| — | 3.25 | 3.80 | 3.52 | — | — | 52.5 | 35.9% | -0.57 | 6.47 | 5.85 | 7.10 | — |
| — | 2.41 | 2.64 | 2.52 | +0.37 | 36.0% | 55 | 36.0% | -0.65 | 7.95 | 7.50 | 8.40 | — |
| — | 1.44 | 2.05 | 1.75 | +0.30 | 36.1% | 57.5 | 36.1% | -0.72 | 9.97 | 9.15 | 10.80 | — |
| — | 1.20 | 1.61 | 1.41 | +0.25 | 36.3% | 60 | 36.3% | -0.78 | 12.00 | 11.60 | 12.40 | — |
| — | 0.71 | 1.23 | 0.97 | +0.16 | 36.9% | 65 | 36.9% | -0.87 | 16.30 | 15.70 | 16.90 | — |
| — | 0.22 | 0.68 | 0.45 | +0.10 | 38.0% | 70 | 38.0% | -0.93 | 20.98 | 20.35 | 21.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.