Spot 50.18
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.55 | 9.90 | 9.22 | +0.96 | 41.0% | 41 | 41.0% | -0.04 | 0.12 | 0.04 | 0.20 | — |
| — | 7.65 | 8.80 | 8.22 | +0.95 | 40.4% | 42 | 40.4% | -0.05 | 0.17 | 0.07 | 0.26 | — |
| — | 6.85 | 8.05 | 7.45 | +0.92 | 39.8% | 43 | 39.8% | -0.08 | 0.28 | 0.10 | 0.47 | — |
| — | 6.00 | 6.95 | 6.47 | +0.89 | 39.2% | 44 | 39.2% | -0.11 | 0.34 | 0.16 | 0.51 | — |
| — | 5.20 | 6.15 | 5.67 | +0.85 | 38.7% | 45 | 38.7% | -0.15 | 0.45 | 0.22 | 0.67 | — |
| — | 4.35 | 5.40 | 4.88 | +0.81 | 38.3% | 46 | 38.3% | -0.19 | 0.64 | 0.45 | 0.83 | — |
| — | 3.95 | 4.50 | 4.22 | +0.75 | 38.0% | 47 | 38.0% | -0.25 | 0.91 | 0.72 | 1.10 | — |
| — | 3.20 | 3.75 | 3.48 | +0.69 | 37.7% | 48 | 37.7% | -0.31 | 1.18 | 0.93 | 1.43 | — |
| — | 2.65 | 3.10 | 2.88 | +0.62 | 37.5% | 49 | 37.5% | -0.38 | 1.56 | 1.29 | 1.83 | — |
| — | 2.25 | 2.46 | 2.35 | +0.55 | 37.5% | 50 | 37.5% | -0.45 | 2.04 | 1.81 | 2.28 | — |
| — | 1.80 | 2.13 | 1.97 | +0.48 | 37.5% | 51 | 37.5% | -0.53 | 2.60 | 2.38 | 2.81 | — |
| — | 1.38 | 1.68 | 1.53 | +0.41 | 37.6% | 52 | 37.6% | -0.60 | 3.17 | 2.93 | 3.40 | — |
| — | 1.06 | 1.36 | 1.21 | +0.34 | 37.7% | 53 | 37.7% | -0.67 | 3.77 | 3.45 | 4.10 | — |
| — | 0.60 | 1.02 | 0.81 | +0.28 | 37.9% | 54 | 37.9% | -0.73 | 4.38 | 3.95 | 4.80 | — |
| — | 0.60 | 0.73 | 0.67 | +0.23 | 38.1% | 55 | 38.1% | -0.78 | 5.40 | 4.95 | 5.85 | — |
| — | 0.27 | 0.60 | 0.43 | +0.18 | 38.2% | 56 | 38.2% | -0.83 | 6.38 | 5.90 | 6.85 | — |
| — | 0.17 | 0.65 | 0.41 | +0.15 | 38.3% | 57 | 38.3% | -0.87 | 7.08 | 6.50 | 7.65 | — |
| — | 0.20 | 0.38 | 0.29 | +0.11 | 38.3% | 58 | 38.3% | -0.90 | 8.10 | 7.50 | 8.70 | — |
| — | 0.12 | 0.31 | 0.21 | +0.09 | 38.1% | 59 | 38.1% | -0.93 | 9.07 | 8.55 | 9.60 | — |
| — | 0.06 | 0.27 | 0.17 | +0.06 | 37.8% | 60 | 37.8% | -0.96 | 10.12 | 9.45 | 10.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.