Spot 50.18
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.85 | 23.90 | 22.88 | +0.99 | 53.3% | 27.5 | 53.3% | -0.01 | 0.08 | 0.02 | 0.14 | — |
| — | 19.50 | 21.25 | 20.38 | +0.99 | 50.2% | 30 | 50.2% | -0.01 | — | — | 0.27 | — |
| — | 16.90 | 19.05 | 17.98 | +0.98 | 46.8% | 32.5 | 46.8% | -0.02 | 0.14 | 0.10 | 0.19 | — |
| — | 14.55 | 16.55 | 15.55 | +0.97 | 43.6% | 35 | 43.6% | -0.04 | 0.17 | 0.10 | 0.24 | — |
| — | 12.25 | 13.40 | 12.82 | +0.94 | 40.7% | 37.5 | 40.7% | -0.06 | 0.30 | 0.22 | 0.39 | — |
| — | 10.60 | 11.10 | 10.85 | +0.91 | 38.3% | 40 | 38.3% | -0.10 | 0.51 | 0.40 | 0.62 | — |
| — | 8.00 | 9.10 | 8.55 | +0.85 | 36.5% | 42.5 | 36.5% | -0.15 | 0.75 | 0.61 | 0.89 | — |
| — | 6.35 | 6.95 | 6.65 | +0.77 | 35.2% | 45 | 35.2% | -0.24 | 1.34 | 1.30 | 1.38 | — |
| — | 4.70 | 5.20 | 4.95 | +0.67 | 34.4% | 47.5 | 34.4% | -0.34 | 2.04 | 1.88 | 2.20 | — |
| — | 3.65 | 3.80 | 3.73 | +0.56 | 34.1% | 50 | 34.1% | -0.45 | 3.25 | 3.15 | 3.35 | — |
| — | 2.40 | 2.71 | 2.56 | +0.45 | 34.2% | 52.5 | 34.2% | -0.56 | 4.65 | 4.55 | 4.75 | — |
| — | 1.71 | 1.87 | 1.79 | +0.34 | 34.5% | 55 | 34.5% | -0.67 | 6.38 | 5.85 | 6.90 | — |
| — | 1.21 | 1.30 | 1.25 | +0.26 | 35.0% | 57.5 | 35.0% | -0.75 | 8.30 | 7.50 | 9.10 | — |
| — | 0.81 | 0.90 | 0.85 | +0.19 | 35.7% | 60 | 35.7% | -0.82 | 10.40 | 9.55 | 11.25 | — |
| — | 0.35 | 0.43 | 0.39 | +0.10 | 37.0% | 65 | 37.0% | -0.91 | 14.97 | 14.00 | 15.95 | — |
| — | 0.10 | 0.29 | 0.20 | +0.05 | 37.7% | 70 | 37.7% | -0.99 | 19.82 | 18.70 | 20.95 | — |
| — | 0.05 | 0.09 | 0.07 | +0.02 | 37.4% | 75 | 37.4% | -1.00 | 24.82 | 23.80 | 25.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.