Spot 50.18
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.85 | 24.20 | 23.02 | — | — | 27.5 | 45.8% | -0.01 | — | — | 0.20 | — |
| — | 19.45 | 21.80 | 20.62 | +0.98 | 43.1% | 30 | 43.1% | -0.02 | — | — | 0.25 | — |
| — | 17.25 | 19.40 | 18.32 | +0.97 | 41.0% | 32.5 | 41.0% | -0.04 | 0.21 | 0.01 | 0.41 | — |
| — | 14.90 | 17.00 | 15.95 | +0.95 | 39.3% | 35 | 39.3% | -0.06 | 0.43 | 0.08 | 0.79 | — |
| — | 12.75 | 14.60 | 13.68 | +0.91 | 38.0% | 37.5 | 38.0% | -0.09 | 0.64 | 0.36 | 0.92 | — |
| — | 10.95 | 11.95 | 11.45 | +0.87 | 37.0% | 40 | 37.0% | -0.14 | 0.94 | 0.86 | 1.02 | — |
| — | 8.75 | 9.80 | 9.28 | +0.81 | 36.2% | 42.5 | 36.2% | -0.20 | 1.32 | 1.12 | 1.52 | — |
| — | 7.25 | 8.60 | 7.92 | +0.74 | 35.7% | 45 | 35.7% | -0.27 | 2.05 | 1.87 | 2.23 | — |
| — | 6.05 | 7.00 | 6.53 | +0.66 | 35.3% | 47.5 | 35.3% | -0.35 | 2.95 | 2.75 | 3.15 | — |
| — | 4.70 | 5.10 | 4.90 | +0.57 | 35.2% | 50 | 35.2% | -0.44 | 4.12 | 3.85 | 4.40 | — |
| — | 3.40 | 4.45 | 3.92 | +0.49 | 35.1% | 52.5 | 35.1% | -0.52 | 5.72 | 5.15 | 6.30 | — |
| — | 2.54 | 3.00 | 2.77 | +0.41 | 35.2% | 55 | 35.2% | -0.61 | 7.33 | 6.70 | 7.95 | — |
| — | 1.73 | 2.73 | 2.23 | +0.34 | 35.4% | 57.5 | 35.4% | -0.68 | 9.05 | 8.25 | 9.85 | — |
| — | 1.65 | 1.90 | 1.77 | +0.28 | 35.8% | 60 | 35.8% | -0.74 | 11.00 | 10.15 | 11.85 | — |
| — | 0.59 | 1.38 | 0.98 | +0.18 | 36.7% | 65 | 36.7% | -0.84 | 15.32 | 14.40 | 16.25 | — |
| — | 0.27 | 0.85 | 0.56 | +0.12 | 38.0% | 70 | 38.0% | -0.91 | 19.98 | 18.95 | 21.00 | — |
| — | 0.25 | 0.74 | 0.49 | +0.08 | 39.7% | 75 | 39.7% | -0.96 | 24.80 | 23.65 | 25.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.