Spot 49.98
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.75 | 26.15 | 25.45 | +1.00 | 55.8% | 25 | 55.8% | -0.00 | 0.05 | 0.02 | 0.08 | — |
| — | 22.30 | 23.40 | 22.85 | +0.99 | 53.3% | 27.5 | 53.3% | -0.01 | — | — | 0.15 | — |
| — | 19.90 | 20.80 | 20.35 | +0.99 | 50.3% | 30 | 50.3% | -0.02 | — | — | 0.21 | — |
| — | 16.75 | 18.75 | 17.75 | +0.98 | 47.1% | 32.5 | 47.1% | -0.03 | 0.16 | 0.10 | 0.22 | — |
| — | 15.20 | 15.85 | 15.53 | +0.97 | 44.0% | 35 | 44.0% | -0.04 | 0.19 | 0.10 | 0.28 | — |
| — | 12.65 | 13.55 | 13.10 | +0.94 | 41.2% | 37.5 | 41.2% | -0.07 | 0.29 | 0.20 | 0.38 | — |
| — | 10.40 | 10.90 | 10.65 | +0.90 | 38.9% | 40 | 38.9% | -0.11 | 0.48 | 0.40 | 0.57 | — |
| — | 8.40 | 8.90 | 8.65 | +0.84 | 37.1% | 42.5 | 37.1% | -0.16 | 0.82 | 0.76 | 0.89 | — |
| — | 6.35 | 6.75 | 6.55 | +0.76 | 35.7% | 45 | 35.7% | -0.25 | 1.38 | 1.30 | 1.45 | — |
| — | 4.80 | 5.15 | 4.97 | +0.66 | 34.8% | 47.5 | 34.8% | -0.35 | 2.14 | 1.99 | 2.29 | — |
| — | 3.50 | 3.70 | 3.60 | +0.55 | 34.4% | 50 | 34.4% | -0.46 | 3.35 | 3.25 | 3.45 | — |
| — | 2.38 | 2.62 | 2.50 | +0.43 | 34.3% | 52.5 | 34.3% | -0.57 | 4.80 | 4.70 | 4.90 | — |
| — | 1.68 | 1.81 | 1.75 | +0.33 | 34.5% | 55 | 34.5% | -0.68 | 6.35 | 6.00 | 6.70 | — |
| — | 1.15 | 1.24 | 1.20 | +0.25 | 35.0% | 57.5 | 35.0% | -0.76 | 8.18 | 7.60 | 8.75 | — |
| — | 0.76 | 0.86 | 0.81 | +0.19 | 35.7% | 60 | 35.7% | -0.83 | 10.53 | 10.20 | 10.85 | — |
| — | 0.15 | 0.43 | 0.29 | +0.10 | 37.4% | 65 | 37.4% | -0.91 | 14.97 | 14.55 | 15.40 | — |
| — | 0.13 | 0.31 | 0.22 | +0.06 | 39.2% | 70 | 39.2% | -0.97 | 20.02 | 18.85 | 21.20 | — |
| — | 0.05 | 0.29 | 0.17 | +0.03 | 40.6% | 75 | 40.6% | -1.00 | 25.00 | 23.95 | 26.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.