Spot 49.98
· 238 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 24.10 | 26.40 | 25.25 | +0.99 | 49.4% | 25 | 49.4% | -0.01 | — | — | 0.25 | — |
| — | 21.60 | 24.00 | 22.80 | +0.99 | 45.9% | 27.5 | 45.9% | -0.01 | — | — | 0.45 | — |
| — | 19.20 | 21.65 | 20.43 | +0.98 | 43.0% | 30 | 43.0% | -0.02 | 0.15 | 0.02 | 0.29 | — |
| — | 16.90 | 19.25 | 18.07 | +0.97 | 40.8% | 32.5 | 40.8% | -0.04 | 0.24 | 0.11 | 0.37 | — |
| — | 15.35 | 16.20 | 15.78 | +0.94 | 39.1% | 35 | 39.1% | -0.06 | 0.38 | 0.23 | 0.53 | — |
| — | 12.65 | 14.50 | 13.57 | +0.91 | 37.9% | 37.5 | 37.9% | -0.09 | 0.70 | 0.48 | 0.92 | — |
| — | 10.95 | 11.90 | 11.43 | +0.86 | 37.0% | 40 | 37.0% | -0.14 | 1.01 | 0.69 | 1.34 | — |
| — | 8.95 | 9.95 | 9.45 | +0.81 | 36.3% | 42.5 | 36.3% | -0.20 | 1.37 | 1.15 | 1.59 | — |
| — | 6.90 | 8.50 | 7.70 | +0.73 | 35.8% | 45 | 35.8% | -0.28 | 2.19 | 1.99 | 2.38 | — |
| — | 5.65 | 6.90 | 6.28 | +0.65 | 35.4% | 47.5 | 35.4% | -0.36 | 3.04 | 2.83 | 3.25 | — |
| — | 4.35 | 5.05 | 4.70 | +0.57 | 35.2% | 50 | 35.2% | -0.44 | 4.40 | 3.90 | 4.90 | — |
| — | 3.30 | 4.40 | 3.85 | +0.48 | 35.0% | 52.5 | 35.0% | -0.53 | 5.97 | 5.55 | 6.40 | — |
| — | 2.70 | 3.00 | 2.85 | +0.40 | 35.0% | 55 | 35.0% | -0.62 | 7.45 | 6.80 | 8.10 | — |
| — | 1.66 | 2.46 | 2.06 | +0.33 | 35.1% | 57.5 | 35.1% | -0.69 | 9.18 | 8.35 | 10.00 | — |
| — | 1.50 | 1.65 | 1.57 | +0.26 | 35.2% | 60 | 35.2% | -0.76 | 11.12 | 10.25 | 12.00 | — |
| — | 0.56 | 1.35 | 0.95 | +0.17 | 36.0% | 65 | 36.0% | -0.86 | 15.47 | 14.55 | 16.40 | — |
| — | 0.25 | 0.85 | 0.55 | +0.11 | 37.4% | 70 | 37.4% | -0.92 | 20.12 | 19.05 | 21.20 | — |
| — | 0.01 | 0.72 | 0.36 | +0.08 | 39.5% | 75 | 39.5% | -0.97 | 25.00 | 23.85 | 26.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.