Spot 49.28
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.30 | 25.45 | 24.38 | +1.00 | 55.0% | 25 | 55.0% | -0.00 | 0.06 | 0.02 | 0.10 | — |
| — | 21.35 | 22.55 | 21.95 | +0.99 | 52.3% | 27.5 | 52.3% | -0.01 | — | — | 0.18 | — |
| — | 18.90 | 20.05 | 19.48 | +0.99 | 49.1% | 30 | 49.1% | -0.02 | — | — | 0.21 | — |
| — | 16.55 | 17.90 | 17.23 | +0.98 | 45.9% | 32.5 | 45.9% | -0.03 | 0.17 | 0.10 | 0.23 | — |
| — | 14.15 | 15.45 | 14.80 | +0.96 | 42.8% | 35 | 42.8% | -0.04 | 0.20 | 0.10 | 0.30 | — |
| — | 11.75 | 12.90 | 12.32 | +0.94 | 40.2% | 37.5 | 40.2% | -0.07 | 0.31 | 0.22 | 0.40 | — |
| — | 9.80 | 10.15 | 9.97 | +0.90 | 38.1% | 40 | 38.1% | -0.11 | 0.60 | 0.45 | 0.75 | — |
| — | 7.65 | 8.35 | 8.00 | +0.83 | 36.4% | 42.5 | 36.4% | -0.18 | 0.88 | 0.76 | 0.99 | — |
| — | 5.80 | 6.35 | 6.08 | +0.74 | 35.3% | 45 | 35.3% | -0.27 | 1.50 | 1.35 | 1.64 | — |
| — | 4.20 | 4.55 | 4.38 | +0.63 | 34.7% | 47.5 | 34.7% | -0.38 | 2.50 | 2.43 | 2.56 | — |
| — | 3.05 | 3.25 | 3.15 | +0.51 | 34.4% | 50 | 34.4% | -0.50 | 3.65 | 3.55 | 3.75 | — |
| — | 2.08 | 2.28 | 2.18 | +0.40 | 34.6% | 52.5 | 34.6% | -0.61 | 5.12 | 4.90 | 5.35 | — |
| — | 1.41 | 1.58 | 1.50 | +0.30 | 35.0% | 55 | 35.0% | -0.71 | 6.80 | 6.25 | 7.35 | — |
| — | 0.90 | 1.09 | 0.99 | +0.23 | 35.6% | 57.5 | 35.6% | -0.78 | 9.18 | 8.75 | 9.60 | — |
| — | 0.56 | 0.78 | 0.67 | +0.17 | 36.3% | 60 | 36.3% | -0.84 | 11.05 | 10.55 | 11.55 | — |
| — | 0.28 | 0.40 | 0.34 | +0.09 | 38.1% | 65 | 38.1% | -0.92 | 15.75 | 15.10 | 16.40 | — |
| — | 0.05 | 0.31 | 0.18 | +0.05 | 39.6% | 70 | 39.6% | -0.98 | 20.82 | 19.70 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.