Spot 49.28
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 02:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 23.25 | 25.55 | 24.40 | +0.99 | 49.4% | 25 | 49.4% | -0.01 | — | — | 0.20 | — |
| — | 20.85 | 23.25 | 22.05 | +0.99 | 45.9% | 27.5 | 45.9% | -0.02 | — | — | 0.24 | — |
| — | 19.00 | 20.45 | 19.73 | +0.98 | 43.0% | 30 | 43.0% | -0.03 | 0.15 | 0.01 | 0.29 | — |
| — | 16.65 | 18.05 | 17.35 | +0.96 | 40.8% | 32.5 | 40.8% | -0.04 | 0.25 | 0.12 | 0.38 | — |
| — | 14.45 | 15.65 | 15.05 | +0.94 | 39.1% | 35 | 39.1% | -0.07 | 0.41 | 0.28 | 0.53 | — |
| — | 12.20 | 13.45 | 12.82 | +0.90 | 37.9% | 37.5 | 37.9% | -0.10 | 0.70 | 0.65 | 0.76 | — |
| — | 10.40 | 11.30 | 10.85 | +0.85 | 37.0% | 40 | 37.0% | -0.16 | 0.99 | 0.86 | 1.13 | — |
| — | 8.25 | 9.15 | 8.70 | +0.79 | 36.4% | 42.5 | 36.4% | -0.22 | 1.79 | 1.52 | 2.07 | — |
| — | 6.55 | 7.45 | 7.00 | +0.71 | 36.0% | 45 | 36.0% | -0.30 | 2.46 | 2.33 | 2.58 | — |
| — | 5.35 | 5.90 | 5.62 | +0.63 | 35.7% | 47.5 | 35.7% | -0.38 | 3.38 | 3.10 | 3.65 | — |
| — | 3.95 | 4.60 | 4.28 | +0.54 | 35.4% | 50 | 35.4% | -0.47 | 4.83 | 4.30 | 5.35 | — |
| — | 3.15 | 4.00 | 3.58 | +0.46 | 35.3% | 52.5 | 35.3% | -0.56 | 6.33 | 5.75 | 6.90 | — |
| — | 2.26 | 2.80 | 2.53 | +0.38 | 35.2% | 55 | 35.2% | -0.64 | 8.03 | 7.35 | 8.70 | — |
| — | 1.47 | 2.10 | 1.78 | +0.30 | 35.3% | 57.5 | 35.3% | -0.72 | 9.78 | 8.95 | 10.60 | — |
| — | 1.26 | 1.66 | 1.46 | +0.24 | 35.4% | 60 | 35.4% | -0.78 | 11.65 | 11.10 | 12.20 | — |
| — | 0.50 | 0.89 | 0.69 | +0.15 | 36.1% | 65 | 36.1% | -0.87 | 16.05 | 15.45 | 16.65 | — |
| — | 0.22 | 0.70 | 0.46 | +0.10 | 37.5% | 70 | 37.5% | -0.93 | 20.95 | 19.85 | 22.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.