Spot 50.70
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 0 | 8.90 | 10.15 | 9.53 | +0.98 | 40.8% | 41 | 40.8% | -0.02 | — | — | 0.18 | — |
| — | 8.05 | 9.25 | 8.65 | +0.96 | 40.4% | 42 | 40.4% | -0.04 | 0.11 | 0.01 | 0.21 | — |
| — | 7.20 | 8.60 | 7.90 | +0.94 | 40.1% | 43 | 40.1% | -0.06 | 0.12 | 0.01 | 0.24 | — |
| — | 6.40 | 7.50 | 6.95 | +0.91 | 39.8% | 44 | 39.8% | -0.09 | 0.24 | 0.07 | 0.41 | — |
| — | 5.55 | 6.85 | 6.20 | +0.88 | 39.6% | 45 | 39.6% | -0.12 | 0.35 | 0.18 | 0.52 | — |
| — | 5.15 | 5.75 | 5.45 | +0.84 | 39.4% | 46 | 39.4% | -0.16 | 0.46 | 0.30 | 0.61 | — |
| — | 3.95 | 4.85 | 4.40 | +0.78 | 39.2% | 47 | 39.2% | -0.22 | 0.79 | 0.56 | 1.01 | — |
| — | 3.25 | 4.10 | 3.67 | +0.72 | 39.1% | 48 | 39.1% | -0.28 | 0.92 | 0.74 | 1.10 | — |
| — | 2.85 | 3.60 | 3.23 | +0.66 | 39.0% | 49 | 39.0% | -0.35 | 1.38 | 1.09 | 1.66 | — |
| — | 2.55 | 3.05 | 2.80 | +0.58 | 38.9% | 50 | 38.9% | -0.42 | 1.80 | 1.69 | 1.92 | — |
| — | 2.08 | 2.50 | 2.29 | +0.51 | 38.9% | 51 | 38.9% | -0.49 | 2.30 | 2.05 | 2.55 | — |
| — | 1.55 | 2.05 | 1.80 | +0.44 | 38.9% | 52 | 38.9% | -0.56 | 2.92 | 2.54 | 3.30 | — |
| — | 1.04 | 1.42 | 1.23 | +0.37 | 38.9% | 53 | 38.9% | -0.63 | 3.62 | 3.40 | 3.85 | — |
| — | 0.94 | 1.36 | 1.15 | +0.31 | 39.0% | 54 | 39.0% | -0.70 | 4.05 | 3.65 | 4.45 | — |
| — | 0.52 | 0.88 | 0.70 | +0.25 | 39.1% | 55 | 39.1% | -0.76 | 5.05 | 4.50 | 5.60 | — |
| — | 0.31 | 0.70 | 0.51 | +0.20 | 39.3% | 56 | 39.3% | -0.81 | 5.92 | 5.35 | 6.50 | — |
| — | 0.19 | 0.70 | 0.45 | +0.16 | 39.6% | 57 | 39.6% | -0.85 | 6.67 | 6.00 | 7.35 | — |
| — | 0.12 | 0.56 | 0.34 | +0.13 | 39.9% | 58 | 39.9% | -0.89 | 7.78 | 7.15 | 8.40 | — |
| — | 0.07 | 0.46 | 0.27 | +0.10 | 40.3% | 59 | 40.3% | -0.91 | 8.70 | 8.00 | 9.40 | — |
| — | 0.01 | 0.47 | 0.24 | +0.08 | 40.7% | 60 | 40.7% | -0.94 | 9.65 | 9.10 | 10.20 | — |
| — | 0.01 | 0.48 | 0.24 | +0.06 | 41.3% | 61 | 41.3% | -0.96 | 10.78 | 10.15 | 11.40 | — |
| — | 0.01 | 0.47 | 0.24 | +0.05 | 42.0% | 62 | 42.0% | -0.97 | 11.47 | 10.35 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.