Spot 50.70
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.30 | 24.45 | 23.38 | +1.00 | 53.1% | 27.5 | 53.1% | -0.01 | — | — | 0.18 | — |
| — | 19.80 | 21.95 | 20.88 | +0.99 | 50.5% | 30 | 50.5% | -0.01 | — | — | 0.27 | — |
| — | 17.35 | 19.50 | 18.43 | +0.98 | 47.5% | 32.5 | 47.5% | -0.02 | 0.15 | 0.10 | 0.20 | — |
| — | 15.10 | 17.10 | 16.10 | +0.97 | 44.5% | 35 | 44.5% | -0.04 | 0.30 | 0.10 | 0.50 | — |
| — | 12.65 | 14.65 | 13.65 | +0.95 | 41.8% | 37.5 | 41.8% | -0.06 | 0.35 | 0.20 | 0.51 | — |
| — | 10.50 | 12.00 | 11.25 | +0.92 | 39.4% | 40 | 39.4% | -0.09 | 0.56 | 0.40 | 0.71 | — |
| — | 8.45 | 9.35 | 8.90 | +0.86 | 37.4% | 42.5 | 37.4% | -0.15 | 0.76 | 0.47 | 1.05 | — |
| — | 6.65 | 7.65 | 7.15 | +0.79 | 35.9% | 45 | 35.9% | -0.22 | 1.25 | 0.99 | 1.50 | — |
| — | 4.95 | 5.50 | 5.22 | +0.69 | 34.9% | 47.5 | 34.9% | -0.32 | 2.04 | 1.88 | 2.19 | — |
| — | 3.85 | 4.10 | 3.98 | +0.58 | 34.3% | 50 | 34.3% | -0.43 | 2.98 | 2.81 | 3.15 | — |
| — | 2.69 | 2.90 | 2.79 | +0.46 | 34.1% | 52.5 | 34.1% | -0.55 | 4.42 | 4.30 | 4.55 | — |
| — | 1.92 | 2.02 | 1.97 | +0.36 | 34.3% | 55 | 34.3% | -0.65 | 6.17 | 5.50 | 6.85 | — |
| — | 1.25 | 1.42 | 1.33 | +0.27 | 34.7% | 57.5 | 34.7% | -0.74 | 7.97 | 7.15 | 8.80 | — |
| — | 0.82 | 0.93 | 0.88 | +0.20 | 35.3% | 60 | 35.3% | -0.81 | 10.03 | 9.10 | 10.95 | — |
| — | 0.20 | 0.45 | 0.33 | +0.11 | 37.0% | 65 | 37.0% | -0.90 | 14.55 | 13.60 | 15.50 | — |
| — | 0.06 | 0.31 | 0.18 | +0.06 | 38.9% | 70 | 38.9% | -0.96 | 19.40 | 18.25 | 20.55 | — |
| — | 0.10 | 0.37 | 0.23 | +0.03 | 40.4% | 75 | 40.4% | -1.00 | 24.38 | 23.30 | 25.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.