Spot 50.70
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 00:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.20 | 24.70 | 23.45 | +0.99 | 46.0% | 27.5 | 46.0% | -0.01 | — | — | 0.27 | — |
| — | 19.80 | 22.35 | 21.07 | +0.98 | 43.1% | 30 | 43.1% | -0.02 | — | — | 0.30 | — |
| — | 17.50 | 19.90 | 18.70 | +0.97 | 40.8% | 32.5 | 40.8% | -0.03 | 0.34 | 0.01 | 0.67 | — |
| — | 15.25 | 17.55 | 16.40 | +0.95 | 39.2% | 35 | 39.2% | -0.06 | 0.40 | 0.01 | 0.79 | — |
| — | 13.15 | 15.10 | 14.12 | +0.92 | 37.9% | 37.5 | 37.9% | -0.09 | 0.58 | 0.34 | 0.83 | — |
| — | 11.10 | 12.95 | 12.03 | +0.88 | 37.1% | 40 | 37.1% | -0.13 | 0.95 | 0.64 | 1.26 | — |
| — | 9.10 | 10.35 | 9.72 | +0.82 | 36.5% | 42.5 | 36.5% | -0.19 | 1.44 | 1.07 | 1.80 | — |
| — | 7.40 | 9.05 | 8.22 | +0.75 | 36.1% | 45 | 36.1% | -0.26 | 2.23 | 1.95 | 2.52 | — |
| — | 6.05 | 7.40 | 6.72 | +0.67 | 35.8% | 47.5 | 35.8% | -0.34 | 3.10 | 2.70 | 3.50 | — |
| — | 4.75 | 5.65 | 5.20 | +0.59 | 35.7% | 50 | 35.7% | -0.43 | 4.17 | 3.70 | 4.65 | — |
| — | 3.65 | 4.75 | 4.20 | +0.50 | 35.6% | 52.5 | 35.6% | -0.51 | 5.53 | 4.95 | 6.10 | — |
| — | 3.00 | 3.25 | 3.12 | +0.42 | 35.6% | 55 | 35.6% | -0.59 | 7.10 | 6.45 | 7.75 | — |
| — | 2.15 | 2.98 | 2.56 | +0.35 | 35.7% | 57.5 | 35.7% | -0.67 | 8.78 | 7.95 | 9.60 | 60 |
| — | 1.34 | 2.34 | 1.84 | +0.28 | 35.8% | 60 | 35.8% | -0.73 | 10.68 | 9.75 | 11.60 | — |
| — | 0.73 | 1.14 | 0.94 | +0.18 | 36.3% | 65 | 36.3% | -0.83 | 14.97 | 14.00 | 15.95 | — |
| — | 0.32 | 0.75 | 0.54 | +0.12 | 37.2% | 70 | 37.2% | -0.90 | 19.55 | 18.50 | 20.60 | — |
| — | 0.20 | 0.76 | 0.48 | +0.08 | 38.7% | 75 | 38.7% | -0.95 | 24.38 | 23.15 | 25.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.