Spot 50.95
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.60 | 24.75 | 23.68 | +1.00 | 52.7% | 27.5 | 52.7% | -0.01 | — | — | 0.18 | — |
| — | 20.20 | 22.25 | 21.23 | +0.99 | 50.7% | 30 | 50.7% | -0.01 | — | — | 0.20 | — |
| — | 17.85 | 19.85 | 18.85 | +0.98 | 48.2% | 32.5 | 48.2% | -0.02 | 0.15 | 0.10 | 0.20 | — |
| — | 15.45 | 17.35 | 16.40 | +0.97 | 44.8% | 35 | 44.8% | -0.03 | 0.19 | 0.10 | 0.28 | — |
| — | 13.05 | 14.00 | 13.53 | +0.95 | 41.7% | 37.5 | 41.7% | -0.05 | 0.20 | 0.14 | 0.25 | — |
| — | 11.10 | 11.65 | 11.38 | +0.92 | 39.5% | 40 | 39.5% | -0.09 | 0.38 | 0.30 | 0.45 | — |
| — | 8.65 | 9.45 | 9.05 | +0.87 | 37.9% | 42.5 | 37.9% | -0.14 | 0.68 | 0.51 | 0.84 | — |
| — | 6.90 | 7.95 | 7.42 | +0.80 | 36.6% | 45 | 36.6% | -0.21 | 1.15 | 1.10 | 1.20 | — |
| — | 5.30 | 5.75 | 5.53 | +0.70 | 35.6% | 47.5 | 35.6% | -0.31 | 1.80 | 1.68 | 1.93 | — |
| — | 3.90 | 4.15 | 4.03 | +0.59 | 34.8% | 50 | 34.8% | -0.42 | 2.88 | 2.81 | 2.95 | — |
| — | 2.69 | 2.92 | 2.81 | +0.47 | 34.5% | 52.5 | 34.5% | -0.53 | 4.12 | 3.95 | 4.30 | — |
| — | 1.84 | 2.00 | 1.92 | +0.37 | 34.4% | 55 | 34.4% | -0.64 | 5.88 | 5.25 | 6.50 | — |
| — | 1.20 | 1.40 | 1.30 | +0.27 | 34.7% | 57.5 | 34.7% | -0.74 | 7.80 | 7.30 | 8.30 | — |
| — | 0.66 | 0.92 | 0.79 | +0.20 | 35.2% | 60 | 35.2% | -0.81 | 9.72 | 8.85 | 10.60 | — |
| — | 0.16 | 0.45 | 0.30 | +0.11 | 36.7% | 65 | 36.7% | -0.90 | 14.43 | 13.65 | 15.20 | — |
| — | 0.11 | 0.31 | 0.21 | +0.06 | 38.8% | 70 | 38.8% | -0.96 | 19.10 | 17.95 | 20.25 | — |
| — | 0.05 | 0.27 | 0.16 | +0.04 | 41.2% | 75 | 41.2% | -1.00 | 24.05 | 22.95 | 25.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.