Spot 50.95
· 250 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.50 | 25.00 | 23.75 | +0.99 | 46.2% | 27.5 | 46.2% | -0.01 | — | — | 0.23 | — |
| — | 20.05 | 22.60 | 21.32 | +0.98 | 43.2% | 30 | 43.2% | -0.02 | 0.24 | 0.01 | 0.48 | — |
| — | 17.75 | 20.00 | 18.88 | +0.97 | 40.8% | 32.5 | 40.8% | -0.03 | 0.24 | 0.01 | 0.48 | — |
| — | 15.75 | 16.90 | 16.32 | +0.95 | 39.2% | 35 | 39.2% | -0.05 | 0.25 | 0.01 | 0.49 | — |
| — | 13.40 | 14.55 | 13.97 | +0.93 | 38.0% | 37.5 | 38.0% | -0.08 | 0.58 | 0.27 | 0.90 | — |
| — | 11.35 | 12.30 | 11.82 | +0.88 | 37.2% | 40 | 37.2% | -0.13 | 0.85 | 0.60 | 1.10 | — |
| — | 9.35 | 10.45 | 9.90 | +0.83 | 36.7% | 42.5 | 36.7% | -0.18 | 1.29 | 1.04 | 1.55 | — |
| — | 8.05 | 8.40 | 8.22 | +0.76 | 36.3% | 45 | 36.3% | -0.26 | 2.06 | 1.70 | 2.41 | — |
| — | 6.20 | 6.95 | 6.58 | +0.68 | 36.0% | 47.5 | 36.0% | -0.33 | 2.92 | 2.50 | 3.35 | — |
| — | 4.85 | 5.75 | 5.30 | +0.60 | 35.7% | 50 | 35.7% | -0.42 | 4.00 | 3.50 | 4.50 | — |
| — | 3.70 | 4.80 | 4.25 | +0.51 | 35.5% | 52.5 | 35.5% | -0.50 | 5.33 | 4.75 | 5.90 | — |
| — | 2.90 | 3.45 | 3.17 | +0.43 | 35.3% | 55 | 35.3% | -0.58 | 6.85 | 6.20 | 7.50 | — |
| — | 1.92 | 3.05 | 2.48 | +0.35 | 35.2% | 57.5 | 35.2% | -0.66 | 8.53 | 7.70 | 9.35 | — |
| — | 1.37 | 2.32 | 1.84 | +0.29 | 35.2% | 60 | 35.2% | -0.73 | 10.40 | 9.55 | 11.25 | — |
| — | 0.76 | 1.20 | 0.98 | +0.18 | 35.7% | 65 | 35.7% | -0.84 | 14.93 | 14.25 | 15.60 | — |
| — | 0.37 | 0.72 | 0.55 | +0.12 | 36.9% | 70 | 36.9% | -0.90 | 19.27 | 18.25 | 20.30 | — |
| — | 0.02 | 0.50 | 0.26 | +0.08 | 39.4% | 75 | 39.4% | -0.94 | 24.07 | 22.85 | 25.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.