Spot 77.15
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 12.70 | 12.25 | +1.00 | 29.4% | 65 | 29.4% | +0.00 | — | — | 0.07 | — |
| — | 8.80 | 9.55 | 9.18 | +1.00 | 22.9% | 68 | 22.9% | +0.00 | — | — | 0.07 | — |
| — | 7.70 | 8.70 | 8.20 | +1.00 | 20.8% | 69 | — | — | — | — | 0.13 | — |
| — | 6.85 | 7.55 | 7.20 | — | — | 70 | — | — | — | — | — | — |
| — | — | — | — | — | — | 71 | — | — | — | — | — | — |
| — | — | — | — | — | — | 72 | — | — | — | — | — | — |
| — | — | — | — | — | — | 73 | — | — | — | — | — | — |
| — | — | — | — | — | — | 73.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 74 | — | — | — | — | — | — |
| — | — | — | — | — | — | 74.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 75 | — | — | — | — | — | — |
| — | — | — | — | — | — | 75.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 76 | — | — | — | — | — | — |
| — | — | — | — | — | — | 76.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 77 | — | — | — | — | — | — |
| — | — | — | — | — | — | 77.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 78 | — | — | — | — | — | — |
| — | — | — | — | — | — | 78.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 79 | — | — | — | — | — | — |
| — | — | — | — | — | — | 79.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 80 | — | — | — | — | — | — |
| — | — | — | — | — | — | 80.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 81 | — | — | — | — | — | — |
| — | — | — | — | — | — | 81.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82 | — | — | — | — | — | — |
| — | — | — | — | — | — | 82.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83 | — | — | — | — | — | — |
| — | — | — | — | — | — | 83.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84 | — | — | — | — | — | — |
| — | — | — | — | — | — | 84.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85 | — | — | — | — | — | — |
| — | — | — | — | — | — | 85.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 86 | — | — | — | — | — | — |
| — | — | — | — | — | — | 87 | — | — | — | — | — | — |
| — | — | — | — | — | — | 88 | — | — | — | — | — | — |
| — | — | — | — | — | — | 89 | — | — | — | — | — | — |
| — | — | — | — | — | — | 90 | — | — | — | — | — | — |
| — | — | — | — | — | — | 91 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.