Spot 15.69
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 9.55 | 8.30 | +1.00 | 79.4% | 8 | 79.4% | -0.00 | — | — | 0.28 | — |
| — | 5.45 | 8.40 | 6.92 | +1.00 | 72.2% | 9 | 72.2% | -0.00 | — | — | 0.08 | — |
| — | 5.30 | 6.05 | 5.67 | +0.99 | 64.8% | 10 | 64.8% | -0.01 | — | — | 0.06 | — |
| — | 2.82 | 6.60 | 4.71 | +0.99 | 58.0% | 11 | 58.0% | -0.01 | — | — | 0.09 | — |
| — | 2.91 | 4.95 | 3.93 | +0.97 | 52.4% | 12 | 52.4% | -0.03 | 0.07 | 0.01 | 0.13 | — |
| — | 2.46 | 3.15 | 2.81 | +0.92 | 48.1% | 13 | 48.1% | -0.08 | 0.08 | 0.05 | 0.11 | — |
| — | 1.78 | 2.22 | 2.00 | +0.83 | 45.3% | 14 | 45.3% | -0.17 | 0.20 | 0.17 | 0.23 | — |
| — | 1.15 | 1.45 | 1.30 | +0.67 | 43.7% | 15 | 43.7% | -0.33 | 0.55 | 0.43 | 0.67 | — |
| — | 0.60 | 0.76 | 0.68 | +0.47 | 43.3% | 16 | 43.3% | -0.53 | 0.98 | 0.86 | 1.11 | — |
| — | 0.33 | 0.41 | 0.37 | +0.29 | 43.9% | 17 | 43.9% | -0.71 | 1.63 | 1.40 | 1.86 | — |
| — | 0.11 | 0.22 | 0.17 | +0.17 | 45.3% | 18 | 45.3% | -0.84 | 2.41 | 2.17 | 2.65 | — |
| — | 0.05 | 0.10 | 0.07 | +0.10 | 47.1% | 19 | 47.1% | -0.92 | 3.40 | 3.05 | 3.75 | — |
| — | 0.03 | 0.05 | 0.04 | +0.05 | 49.2% | 20 | 49.2% | -0.96 | 4.45 | 4.00 | 4.90 | — |
| — | 0.02 | 0.10 | 0.06 | +0.03 | 51.3% | 21 | 51.3% | -0.99 | 5.35 | 4.90 | 5.80 | — |
| — | — | 0.09 | — | +0.02 | 53.2% | 22 | 53.2% | -1.00 | 6.30 | 5.70 | 6.90 | — |
| — | — | 0.21 | — | +0.01 | 54.8% | 23 | 54.8% | -1.00 | 7.22 | 6.65 | 7.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.