Spot 15.69
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 140 | 7.35 | 8.50 | 7.92 | +0.99 | 60.0% | 8 | 60.0% | -0.01 | — | — | 0.10 | — |
| — | 5.90 | 8.10 | 7.00 | +0.98 | 56.4% | 9 | 56.4% | -0.02 | 0.03 | 0.02 | 0.03 | 50 |
| — | 5.65 | 6.25 | 5.95 | +0.97 | 54.0% | 10 | 54.0% | -0.03 | 0.09 | 0.05 | 0.13 | 1,438 |
| — | 4.60 | 5.35 | 4.97 | +0.93 | 52.7% | 11 | 52.7% | -0.07 | 0.20 | 0.10 | 0.30 | — |
| — | 3.35 | 4.50 | 3.92 | +0.88 | 51.9% | 12 | 51.9% | -0.12 | 0.20 | 0.05 | 0.34 | — |
| — | 3.05 | 3.70 | 3.38 | +0.81 | 51.6% | 13 | 51.6% | -0.19 | 0.54 | 0.44 | 0.64 | — |
| — | 2.48 | 2.77 | 2.62 | +0.73 | 51.5% | 14 | 51.5% | -0.27 | 0.83 | 0.74 | 0.92 | — |
| — | 1.84 | 2.38 | 2.11 | +0.63 | 51.5% | 15 | 51.5% | -0.37 | 1.33 | 1.15 | 1.52 | — |
| — | 1.45 | 1.96 | 1.71 | +0.54 | 51.6% | 16 | 51.6% | -0.47 | 1.84 | 1.65 | 2.03 | — |
| — | 1.11 | 1.32 | 1.22 | +0.45 | 51.9% | 17 | 51.9% | -0.56 | 2.45 | 2.13 | 2.77 | — |
| — | 0.84 | 0.96 | 0.90 | +0.37 | 52.1% | 18 | 52.1% | -0.65 | 3.21 | 2.76 | 3.65 | — |
| — | 0.37 | 0.54 | 0.46 | +0.23 | 52.9% | 20 | 52.9% | -0.79 | 4.78 | 4.35 | 5.20 | — |
| — | 0.18 | 0.45 | 0.32 | +0.14 | 53.7% | 22 | 53.7% | -0.88 | 6.38 | 6.10 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.