Spot 15.69
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 8.30 | 7.83 | +0.98 | 61.9% | 8 | 61.9% | -0.02 | 0.06 | 0.01 | 0.11 | — |
| — | 6.65 | 7.25 | 6.95 | +0.97 | 59.1% | 9 | 59.1% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 5.30 | 6.35 | 5.83 | +0.94 | 56.9% | 10 | 56.9% | -0.06 | 0.15 | 0.10 | 0.20 | — |
| — | 4.85 | 5.45 | 5.15 | +0.91 | 55.1% | 11 | 55.1% | -0.09 | 0.27 | 0.20 | 0.33 | — |
| — | 4.10 | 4.45 | 4.28 | +0.86 | 53.7% | 12 | 53.7% | -0.14 | 0.43 | 0.38 | 0.48 | — |
| — | 3.30 | 3.85 | 3.58 | +0.79 | 52.7% | 13 | 52.7% | -0.21 | 0.70 | 0.54 | 0.87 | — |
| — | 2.40 | 3.10 | 2.75 | +0.72 | 51.9% | 14 | 51.9% | -0.28 | 1.03 | 0.88 | 1.18 | — |
| — | 2.13 | 2.40 | 2.27 | +0.64 | 51.4% | 15 | 51.4% | -0.37 | 1.49 | 1.34 | 1.63 | — |
| — | 1.49 | 1.98 | 1.74 | +0.55 | 51.1% | 16 | 51.1% | -0.46 | 2.02 | 1.81 | 2.23 | — |
| — | 1.37 | 1.46 | 1.42 | +0.47 | 51.0% | 17 | 51.0% | -0.54 | 2.71 | 2.42 | 2.99 | — |
| — | 1.03 | 1.15 | 1.09 | +0.39 | 51.0% | 18 | 51.0% | -0.62 | 3.08 | 2.80 | 3.35 | — |
| — | 0.76 | 1.09 | 0.93 | +0.33 | 51.2% | 19 | 51.2% | -0.69 | 3.88 | 3.65 | 4.10 | — |
| — | 0.60 | 0.70 | 0.65 | +0.27 | 51.5% | 20 | 51.5% | -0.75 | 4.92 | 4.45 | 5.40 | — |
| — | 0.25 | 0.57 | 0.41 | +0.22 | 51.9% | 21 | 51.9% | -0.81 | 5.53 | 5.20 | 5.85 | — |
| — | — | — | — | +0.18 | 52.3% | 22 | 52.3% | -0.85 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.