Spot 15.50
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.65 | 9.00 | 7.83 | +1.00 | 80.8% | 8 | 80.8% | -0.00 | — | — | 0.47 | — |
| — | 5.85 | 8.00 | 6.92 | +1.00 | 74.2% | 9 | 74.2% | -0.00 | — | — | 0.48 | — |
| — | 4.85 | 7.00 | 5.92 | +0.99 | 67.0% | 10 | 67.0% | -0.01 | — | — | 0.47 | — |
| — | 3.90 | 5.55 | 4.72 | +0.98 | 60.1% | 11 | 60.1% | -0.02 | — | — | 0.08 | — |
| — | 3.10 | 4.30 | 3.70 | +0.96 | 54.0% | 12 | 54.0% | -0.04 | — | — | 0.09 | — |
| — | 2.52 | 2.82 | 2.67 | +0.91 | 49.3% | 13 | 49.3% | -0.09 | 0.09 | 0.01 | 0.16 | — |
| — | 1.59 | 1.87 | 1.73 | +0.81 | 46.1% | 14 | 46.1% | -0.19 | 0.21 | 0.18 | 0.24 | — |
| — | 1.00 | 1.13 | 1.06 | +0.64 | 44.5% | 15 | 44.5% | -0.36 | 0.49 | 0.38 | 0.60 | — |
| — | 0.53 | 0.62 | 0.57 | +0.43 | 44.2% | 16 | 44.2% | -0.57 | 1.03 | 0.80 | 1.26 | — |
| — | 0.23 | 0.32 | 0.28 | +0.26 | 45.0% | 17 | 45.0% | -0.75 | 1.77 | 1.69 | 1.86 | — |
| — | 0.11 | 0.18 | 0.14 | +0.15 | 46.5% | 18 | 46.5% | -0.86 | 2.74 | 2.43 | 3.05 | — |
| — | 0.05 | 0.19 | 0.12 | +0.08 | 48.5% | 19 | 48.5% | -0.93 | 3.37 | 2.73 | 4.00 | — |
| — | 0.03 | 0.08 | 0.06 | +0.05 | 50.8% | 20 | 50.8% | -0.97 | 4.45 | 3.90 | 5.00 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 53.2% | 21 | 53.2% | -0.99 | 5.65 | 5.10 | 6.20 | — |
| — | — | 0.09 | — | +0.02 | 55.5% | 22 | 55.5% | -1.00 | 6.62 | 6.20 | 7.05 | — |
| — | — | 0.09 | — | +0.01 | 57.5% | 23 | 57.5% | -1.00 | 7.58 | 7.15 | 8.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.