Spot 15.50
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.90 | 9.60 | 8.25 | +0.99 | 66.5% | 8 | 66.5% | -0.01 | — | — | 0.51 | — |
| — | 6.15 | 7.70 | 6.92 | +0.97 | 63.1% | 9 | 63.1% | -0.03 | — | — | 0.13 | — |
| — | 5.25 | 5.90 | 5.58 | +0.95 | 60.2% | 10 | 60.2% | -0.05 | 0.12 | 0.07 | 0.16 | — |
| — | 4.30 | 5.85 | 5.08 | +0.91 | 57.9% | 11 | 57.9% | -0.09 | 0.14 | 0.06 | 0.22 | — |
| — | 3.65 | 4.05 | 3.85 | +0.86 | 56.1% | 12 | 56.1% | -0.14 | 0.29 | 0.16 | 0.43 | — |
| — | 2.99 | 3.30 | 3.15 | +0.79 | 54.6% | 13 | 54.6% | -0.21 | 0.59 | 0.46 | 0.73 | — |
| — | 2.39 | 2.63 | 2.51 | +0.71 | 53.6% | 14 | 53.6% | -0.29 | 0.89 | 0.79 | 0.99 | — |
| — | 1.88 | 2.05 | 1.97 | +0.62 | 52.8% | 15 | 52.8% | -0.39 | 1.32 | 1.22 | 1.43 | — |
| — | 1.45 | 1.56 | 1.50 | +0.52 | 52.4% | 16 | 52.4% | -0.49 | 1.83 | 1.74 | 1.92 | — |
| — | 1.04 | 1.43 | 1.24 | +0.43 | 52.2% | 17 | 52.2% | -0.58 | 2.23 | 1.75 | 2.71 | — |
| — | 0.52 | 0.94 | 0.73 | +0.35 | 52.2% | 18 | 52.2% | -0.67 | 3.15 | 3.05 | 3.25 | — |
| — | 0.43 | 0.47 | 0.45 | +0.21 | 52.7% | 20 | 52.7% | -0.80 | 4.92 | 4.70 | 5.15 | — |
| — | 0.17 | 0.29 | 0.23 | +0.13 | 53.7% | 22 | 53.7% | -0.90 | 6.72 | 6.40 | 7.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.