Spot 15.09
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.30 | 8.70 | 7.50 | +1.00 | 82.8% | 8 | 82.8% | -0.00 | — | — | 0.48 | — |
| — | 5.70 | 7.70 | 6.70 | +1.00 | 75.1% | 9 | 75.1% | -0.00 | — | — | 0.28 | — |
| — | 4.65 | 6.45 | 5.55 | +0.99 | 66.8% | 10 | 66.8% | -0.01 | — | — | 0.48 | — |
| — | 3.65 | 6.15 | 4.90 | +0.98 | 58.9% | 11 | 58.9% | -0.02 | 0.25 | 0.01 | 0.49 | — |
| — | 2.50 | 4.25 | 3.38 | +0.95 | 52.2% | 12 | 52.2% | -0.05 | — | — | 0.05 | — |
| — | 2.11 | 2.67 | 2.39 | +0.89 | 47.2% | 13 | 47.2% | -0.11 | 0.09 | 0.06 | 0.12 | — |
| — | 1.32 | 1.56 | 1.44 | +0.76 | 43.9% | 14 | 43.9% | -0.24 | 0.40 | 0.24 | 0.55 | — |
| — | 0.75 | 1.00 | 0.88 | +0.56 | 42.2% | 15 | 42.2% | -0.45 | 0.65 | 0.61 | 0.68 | — |
| — | 0.29 | 0.46 | 0.38 | +0.34 | 42.1% | 16 | 42.1% | -0.67 | 1.16 | 1.00 | 1.32 | — |
| — | 0.13 | 0.24 | 0.18 | +0.18 | 43.1% | 17 | 43.1% | -0.83 | 2.00 | 1.78 | 2.22 | — |
| — | 0.07 | 0.12 | 0.10 | +0.09 | 45.1% | 18 | 45.1% | -0.92 | 3.25 | 2.71 | 3.80 | — |
| — | 0.03 | 0.07 | 0.05 | +0.05 | 47.6% | 19 | 47.6% | -0.97 | 3.58 | 3.10 | 4.05 | — |
| — | 0.02 | 0.05 | 0.04 | +0.03 | 50.3% | 20 | 50.3% | -0.99 | 4.83 | 2.97 | 6.70 | — |
| 1,652 | — | 0.20 | — | +0.02 | 53.0% | 21 | 53.0% | -1.00 | 5.78 | 4.50 | 7.05 | — |
| — | — | 0.08 | — | +0.01 | 55.3% | 22 | 55.3% | -1.00 | 6.90 | 6.45 | 7.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.